Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR 0,000 EUR · 0,00 % gestern, 15:26:53 · 0 Stk. | ||||||
12,300 EUR 0,000 EUR · 0,00 % gestern, 22:28:49 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR -0,100 EUR · -0,79 % gestern, 15:52:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,700 USD 0,000 USD · 0,00 % gestern, 21:59:59 · 19.297 Stk. | |||||
München Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % gestern, 14:17:06 · 800 Stk. | |||||
LS Exchange Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % gestern, 22:28:49 · unbekannt | |||||
Quotrix Echtzeit | 13,000 EUR +0,100 EUR · +0,78 % gestern, 20:43:21 · 9 Stk. | |||||
Berlin Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 19:30:22 · 0 Stk. | |||||
gettex Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % gestern, 21:43:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,260 USD | 14,350 USD | 14,220 USD | 14,300 USD | 84.703 Stk. | |
14,260 USD | 14,309 USD | 14,190 USD | 14,200 USD | 112.484 Stk. | |
14,270 USD | 14,420 USD | 14,270 USD | 14,420 USD | 142.432 Stk. | |
14,290 USD | 14,300 USD | 14,241 USD | 14,290 USD | 65.192 Stk. | |
14,260 USD | 14,274 USD | 14,130 USD | 14,200 USD | 102.664 Stk. | |
14,500 USD | 14,520 USD | 14,430 USD | 14,500 USD | 108.175 Stk. | |
14,660 USD | 14,760 USD | 14,660 USD | 14,720 USD | 121.580 Stk. | |
14,850 USD | 14,890 USD | 14,620 USD | 14,660 USD | 83.851 Stk. | |
14,570 USD | 14,590 USD | 14,480 USD | 14,560 USD | 94.150 Stk. | |
14,560 USD | 14,603 USD | 14,480 USD | 14,570 USD | 80.488 Stk. | |
14,600 USD | 14,600 USD | 14,460 USD | 14,590 USD | 560.801 Stk. | |
14,280 USD | 14,490 USD | 14,220 USD | 14,470 USD | 333.844 Stk. | |
14,080 USD | 14,090 USD | 13,870 USD | 14,030 USD | 209.900 Stk. | |
13,730 USD | 13,772 USD | 13,604 USD | 13,640 USD | 187.179 Stk. | |
13,810 USD | 13,860 USD | 13,600 USD | 13,620 USD | 170.653 Stk. | |
13,520 USD | 13,520 USD | 13,310 USD | 13,362 USD | 166.226 Stk. | |
13,610 USD | 13,650 USD | 13,440 USD | 13,600 USD | 117.171 Stk. | |
13,510 USD | 13,629 USD | 13,480 USD | 13,520 USD | 64.451 Stk. | |
13,460 USD | 13,490 USD | 13,340 USD | 13,370 USD | 89.965 Stk. | |
13,490 USD | 13,870 USD | 13,490 USD | 13,610 USD | 135.163 Stk. | |
13,510 USD | 13,700 USD | 13,510 USD | 13,700 USD | 88.758 Stk. | |
13,670 USD | 13,720 USD | 13,570 USD | 13,700 USD | 96.236 Stk. |