AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BASLER KB PS

WKN
871627
Land
Schweiz 🇨🇭
ISIN
CH0009236461
Ticker
BSKP
• 0B8
•
68,600 CHF
+2,400 CHF+3,63 %
Geld
68,200 CHF
(68 Stk.)
Brief
68,600 CHF
(64 Stk.)
Marktkapitalisierung
359,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
19,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
68,600 EUR
+1,000 EUR · +1,48 %
gestern, 22:43:04 · unbekannt
Swiss Exchange
verzögert
68,600 CHF
+2,400 CHF · +3,63 %
gestern, 17:30:49 · 12 Stk.
Baader Bank
Echtzeit
69,500 EUR
+1,200 EUR · +1,76 %
gestern, 21:56:52 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BASLER KB PS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,800 CHF65,800 CHF62,000 CHF64,600 CHF16.198 Stk.
64,000 CHF64,600 CHF64,000 CHF64,400 CHF2.029 Stk.
64,400 CHF64,400 CHF63,200 CHF64,200 CHF2.315 Stk.
64,000 CHF64,000 CHF63,400 CHF63,600 CHF3.195 Stk.
64,000 CHF64,200 CHF63,400 CHF63,400 CHF3.650 Stk.
63,400 CHF64,000 CHF63,000 CHF64,000 CHF4.881 Stk.
64,000 CHF64,200 CHF63,400 CHF64,000 CHF3.596 Stk.
64,200 CHF64,800 CHF63,600 CHF63,600 CHF5.594 Stk.
63,800 CHF64,400 CHF63,800 CHF64,200 CHF2.007 Stk.
63,800 CHF63,800 CHF63,400 CHF63,800 CHF1.445 Stk.
64,200 CHF64,200 CHF63,200 CHF63,800 CHF3.247 Stk.
64,400 CHF64,400 CHF63,400 CHF64,000 CHF809 Stk.
64,000 CHF64,400 CHF63,400 CHF63,600 CHF2.807 Stk.
63,600 CHF64,600 CHF63,600 CHF64,400 CHF3.348 Stk.
64,000 CHF64,600 CHF64,000 CHF64,600 CHF3.251 Stk.
64,400 CHF64,400 CHF64,000 CHF64,000 CHF2.055 Stk.
64,200 CHF65,800 CHF64,000 CHF65,400 CHF17.435 Stk.
65,400 CHF66,000 CHF65,000 CHF65,800 CHF13.823 Stk.
65,600 CHF66,600 CHF65,200 CHF66,200 CHF13.271 Stk.
66,600 CHF69,600 CHF66,600 CHF68,600 CHF13.592 Stk.
Werbung ausblenden