Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,178 EUR 0,000 EUR · 0,00 % heute, 08:06:21 · 0 Stk. | ||||||
0,181 EUR 0,000 EUR · 0,00 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,190 EUR -0,002 EUR · -1,04 % gestern, 08:14:47 · 0 Stk. | |||||
London verzögert | 18,700 GBp -0,500 GBp · -2,60 % gestern, 17:35:15 · unbekannt | |||||
Berlin Echtzeit | 0,216 EUR 0,000 EUR · 0,00 % heute, 08:07:58 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,181 EUR 0,000 EUR · 0,00 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 GBp | 19,529 GBp | 18,800 GBp | 19,020 GBp | 201.504 Stk. | |
19,000 GBp | 19,980 GBp | 18,828 GBp | 19,360 GBp | 298.274 Stk. | |
19,940 GBp | 19,940 GBp | 19,040 GBp | 19,040 GBp | 66.957 Stk. | |
19,000 GBp | 19,750 GBp | 19,000 GBp | 19,430 GBp | 183.486 Stk. | |
18,850 GBp | 19,750 GBp | 18,182 GBp | 18,550 GBp | 380.099 Stk. | |
18,750 GBp | 19,950 GBp | 18,276 GBp | 18,375 GBp | 135.998 Stk. | |
18,250 GBp | 18,500 GBp | 18,155 GBp | 18,250 GBp | 85.127 Stk. | |
18,155 GBp | 19,025 GBp | 18,155 GBp | 19,025 GBp | 106.129 Stk. | |
18,550 GBp | 19,375 GBp | 18,443 GBp | 18,550 GBp | 166.339 Stk. | |
18,494 GBp | 19,550 GBp | 18,375 GBp | 19,075 GBp | 97.895 Stk. | |
19,950 GBp | 19,950 GBp | 18,350 GBp | 18,875 GBp | 409.730 Stk. | |
18,700 GBp | 19,550 GBp | 18,447 GBp | 18,675 GBp | 547.974 Stk. | |
19,950 GBp | 19,950 GBp | 18,520 GBp | 19,200 GBp | 230.694 Stk. | |
18,500 GBp | 18,800 GBp | 18,360 GBp | 18,700 GBp | 120.757 Stk. | |
19,388 GBp | 19,388 GBp | 18,150 GBp | 19,050 GBp | 50.448 Stk. | |
18,050 GBp | 19,025 GBp | 18,050 GBp | 18,100 GBp | 189.162 Stk. | |
19,312 GBp | 19,713 GBp | 19,048 GBp | 19,550 GBp | 290.299 Stk. | |
19,200 GBp | 19,600 GBp | 18,704 GBp | 19,200 GBp | 53.359 Stk. | |
18,750 GBp | 19,350 GBp | 18,472 GBp | 18,700 GBp | 82.744 Stk. |