Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,900 EUR -0,050 EUR · -0,12 % heute, 11:35:39 · 35 Stk. | ||||||
Frankfurt verzögert | 41,650 EUR -0,600 EUR · -1,42 % heute, 10:35:18 · 350 Stk. | |||||
Xetra verzögert | 41,850 EUR -0,400 EUR · -0,95 % heute, 11:16:20 · 245 Stk. | |||||
Swiss Exchange verzögert | 41,000 CHF -0,450 CHF · -1,09 % heute, 11:16:20 · 245 Stk. | |||||
Nasdaq OTC verzögert | 47,230 USD -0,820 USD · -1,71 % 10.04.2024, 19:41:25 · 61 Stk. | |||||
Baader Bank Echtzeit | 41,950 EUR -0,550 EUR · -1,29 % heute, 10:47:50 · unbekannt | |||||
London Trade Rep. verzögert | 41,250 CHF 0,000 CHF · 0,00 % heute, 09:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,050 CHF | 46,200 CHF | 44,200 CHF | 45,200 CHF | 104.360 Stk. | |
45,000 CHF | 45,500 CHF | 44,700 CHF | 45,350 CHF | 43.684 Stk. | |
45,450 CHF | 45,500 CHF | 44,550 CHF | 45,200 CHF | 56.977 Stk. | |
45,750 CHF | 45,900 CHF | 45,150 CHF | 45,550 CHF | 58.550 Stk. | |
45,550 CHF | 45,550 CHF | 43,450 CHF | 43,750 CHF | 70.690 Stk. | |
43,900 CHF | 44,200 CHF | 43,200 CHF | 43,800 CHF | 60.332 Stk. | |
44,000 CHF | 44,000 CHF | 43,050 CHF | 43,450 CHF | 73.259 Stk. | |
43,000 CHF | 43,350 CHF | 42,750 CHF | 43,150 CHF | 85.583 Stk. | |
43,200 CHF | 43,200 CHF | 42,900 CHF | 43,050 CHF | 41.974 Stk. | |
43,000 CHF | 43,500 CHF | 42,500 CHF | 43,450 CHF | 83.886 Stk. | |
43,800 CHF | 43,800 CHF | 42,500 CHF | 43,100 CHF | 75.537 Stk. | |
43,200 CHF | 43,400 CHF | 42,500 CHF | 42,950 CHF | 58.457 Stk. | |
43,100 CHF | 43,450 CHF | 42,600 CHF | 42,700 CHF | 51.300 Stk. | |
42,500 CHF | 43,000 CHF | 41,900 CHF | 42,800 CHF | 97.413 Stk. | |
42,000 CHF | 42,900 CHF | 41,500 CHF | 42,700 CHF | 129.106 Stk. | |
42,300 CHF | 42,500 CHF | 41,600 CHF | 42,100 CHF | 81.547 Stk. | |
41,850 CHF | 41,850 CHF | 41,100 CHF | 41,750 CHF | 60.526 Stk. | |
41,300 CHF | 41,550 CHF | 40,650 CHF | 41,400 CHF | 62.131 Stk. | |
41,000 CHF | 41,550 CHF | 40,800 CHF | 41,200 CHF | 62.908 Stk. | |
41,200 CHF | 41,600 CHF | 40,850 CHF | 41,600 CHF | 113.209 Stk. | |
41,500 CHF | 41,600 CHF | 41,200 CHF | 41,450 CHF | 57.148 Stk. |