Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,900 CNY -0,020 CNY · -0,13 % heute, 09:00:05 · 23.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,580 CNY | 16,880 CNY | 15,850 CNY | 15,860 CNY | 15.688.236 Stk. | |
16,000 CNY | 16,100 CNY | 15,510 CNY | 15,990 CNY | 10.790.142 Stk. | |
16,000 CNY | 16,500 CNY | 15,900 CNY | 16,000 CNY | 11.976.433 Stk. | |
15,700 CNY | 16,490 CNY | 15,650 CNY | 16,300 CNY | 10.822.700 Stk. | |
16,360 CNY | 16,460 CNY | 15,760 CNY | 16,170 CNY | 9.752.700 Stk. | |
16,200 CNY | 16,580 CNY | 16,100 CNY | 16,530 CNY | 9.298.200 Stk. | |
16,520 CNY | 16,520 CNY | 15,800 CNY | 15,990 CNY | 8.755.800 Stk. | |
15,930 CNY | 16,300 CNY | 15,610 CNY | 16,230 CNY | 8.061.600 Stk. | |
16,230 CNY | 16,710 CNY | 15,880 CNY | 16,530 CNY | 10.428.100 Stk. | |
16,510 CNY | 16,510 CNY | 16,060 CNY | 16,360 CNY | 6.094.525 Stk. | |
16,510 CNY | 16,850 CNY | 15,960 CNY | 16,220 CNY | 8.687.175 Stk. | |
15,810 CNY | 16,120 CNY | 15,760 CNY | 15,810 CNY | 6.205.300 Stk. | |
15,720 CNY | 16,150 CNY | 15,300 CNY | 15,310 CNY | 7.358.668 Stk. | |
15,380 CNY | 15,630 CNY | 14,600 CNY | 15,150 CNY | 7.412.568 Stk. | |
15,060 CNY | 15,530 CNY | 14,360 CNY | 15,270 CNY | 9.105.900 Stk. | |
15,370 CNY | 15,930 CNY | 15,280 CNY | 15,900 CNY | 8.791.100 Stk. | |
15,750 CNY | 15,970 CNY | 15,500 CNY | 15,520 CNY | 7.370.200 Stk. | |
15,170 CNY | 15,360 CNY | 15,060 CNY | 15,190 CNY | 6.036.694 Stk. | |
15,190 CNY | 15,450 CNY | 14,910 CNY | 14,920 CNY | 6.011.900 Stk. | |
14,900 CNY | 15,060 CNY | 14,820 CNY | 14,900 CNY | 4.081.300 Stk. |