Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,910 CNY +0,110 CNY · +1,62 % gestern, 08:00:04 · 86.420 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,010 CNY | 7,180 CNY | 6,950 CNY | 7,180 CNY | 12.664.214 Stk. | |
7,200 CNY | 7,330 CNY | 7,130 CNY | 7,330 CNY | 14.251.061 Stk. | |
7,310 CNY | 7,360 CNY | 7,140 CNY | 7,260 CNY | 13.650.301 Stk. | |
7,220 CNY | 7,260 CNY | 7,110 CNY | 7,180 CNY | 11.340.503 Stk. | |
7,160 CNY | 7,200 CNY | 7,080 CNY | 7,090 CNY | 11.060.866 Stk. | |
7,090 CNY | 7,130 CNY | 6,940 CNY | 6,940 CNY | 12.528.621 Stk. | |
6,930 CNY | 7,010 CNY | 6,860 CNY | 6,990 CNY | 10.111.279 Stk. | |
6,970 CNY | 7,010 CNY | 6,890 CNY | 7,000 CNY | 9.822.389 Stk. | |
7,020 CNY | 7,090 CNY | 6,960 CNY | 7,080 CNY | 10.793.463 Stk. | |
7,130 CNY | 7,240 CNY | 7,050 CNY | 7,200 CNY | 16.001.660 Stk. | |
7,170 CNY | 7,200 CNY | 7,020 CNY | 7,080 CNY | 11.086.500 Stk. | |
7,060 CNY | 7,140 CNY | 7,020 CNY | 7,140 CNY | 10.980.508 Stk. | |
7,140 CNY | 7,180 CNY | 7,090 CNY | 7,180 CNY | 12.073.291 Stk. | |
7,160 CNY | 7,270 CNY | 7,150 CNY | 7,150 CNY | 12.952.398 Stk. | |
7,150 CNY | 7,340 CNY | 7,140 CNY | 7,320 CNY | 15.362.943 Stk. | |
7,360 CNY | 7,460 CNY | 7,300 CNY | 7,380 CNY | 15.650.489 Stk. | |
7,370 CNY | 7,540 CNY | 7,190 CNY | 7,460 CNY | 25.237.347 Stk. | |
7,450 CNY | 7,500 CNY | 7,160 CNY | 7,170 CNY | 18.249.658 Stk. | |
7,190 CNY | 7,220 CNY | 6,980 CNY | 7,050 CNY | 13.189.435 Stk. | |
7,030 CNY | 7,070 CNY | 6,800 CNY | 6,800 CNY | 11.265.250 Stk. | |
6,790 CNY | 7,000 CNY | 6,750 CNY | 6,910 CNY | 11.861.311 Stk. |