AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING HUALIAN HYPERM. A

WKN
A0RF7S
Ticker
600361
ISIN
CNE000001980
• Shanghai
4,030 CNY
0,000 CNY0,00 %
Geld
4,020 CNY
(580.500 Stk.)
Brief
4,030 CNY
(175.500 Stk.)
Marktkapitalisierung
2,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,48 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,030 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 356.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING HUALIAN HYPERM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,100 CNY4,530 CNY4,090 CNY4,530 CNY95.293.337 Stk.
4,600 CNY4,980 CNY4,500 CNY4,980 CNY183.949.479 Stk.
4,920 CNY4,920 CNY4,500 CNY4,570 CNY171.288.855 Stk.
4,500 CNY4,740 CNY4,400 CNY4,670 CNY154.006.410 Stk.
5,110 CNY5,110 CNY4,690 CNY4,710 CNY182.438.329 Stk.
4,640 CNY4,760 CNY4,600 CNY4,680 CNY126.747.681 Stk.
4,660 CNY5,010 CNY4,610 CNY4,840 CNY148.046.241 Stk.
4,750 CNY4,940 CNY4,640 CNY4,770 CNY112.620.731 Stk.
4,750 CNY4,940 CNY4,700 CNY4,880 CNY130.944.182 Stk.
4,800 CNY4,830 CNY4,560 CNY4,830 CNY81.009.995 Stk.
4,760 CNY4,780 CNY4,560 CNY4,570 CNY64.725.365 Stk.
4,510 CNY4,650 CNY4,360 CNY4,500 CNY68.082.314 Stk.
4,500 CNY4,580 CNY4,280 CNY4,300 CNY62.496.600 Stk.
4,260 CNY4,310 CNY3,920 CNY4,080 CNY56.949.100 Stk.
4,020 CNY4,200 CNY3,750 CNY3,760 CNY54.834.559 Stk.
3,820 CNY4,140 CNY3,820 CNY4,140 CNY69.539.300 Stk.
4,190 CNY4,230 CNY4,070 CNY4,080 CNY52.687.365 Stk.
4,060 CNY4,150 CNY3,970 CNY4,000 CNY37.458.186 Stk.
4,000 CNY4,070 CNY3,930 CNY3,940 CNY26.289.700 Stk.
3,960 CNY3,980 CNY3,910 CNY3,930 CNY21.350.910 Stk.
3,910 CNY4,040 CNY3,910 CNY4,030 CNY27.528.839 Stk.
4,010 CNY4,090 CNY3,970 CNY4,030 CNY24.714.259 Stk.
Werbung ausblenden