AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING JING.TECHN.A YC1

WKN
Ticker
•
ISIN
• Shanghai
3,470 CNY
-0,090 CNY-2,53 %
Geld
3,470 CNY
(110.300 Stk.)
Brief
3,480 CNY
(16.100 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,470 CNY
-0,090 CNY · -2,53 %
heute, 09:00:05 · 183.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING JING.TECHN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,070 CNY4,080 CNY4,020 CNY4,030 CNY13.624.837 Stk.
4,020 CNY4,080 CNY4,010 CNY4,060 CNY11.668.984 Stk.
4,070 CNY4,080 CNY4,010 CNY4,030 CNY15.975.100 Stk.
4,030 CNY4,040 CNY3,930 CNY3,940 CNY17.017.766 Stk.
3,950 CNY3,960 CNY3,840 CNY3,850 CNY16.833.600 Stk.
3,830 CNY3,870 CNY3,760 CNY3,840 CNY16.336.100 Stk.
3,830 CNY3,840 CNY3,680 CNY3,690 CNY13.120.344 Stk.
3,680 CNY3,780 CNY3,680 CNY3,720 CNY13.929.514 Stk.
3,720 CNY3,760 CNY3,690 CNY3,730 CNY11.886.662 Stk.
3,760 CNY3,910 CNY3,750 CNY3,890 CNY23.145.968 Stk.
3,890 CNY3,940 CNY3,860 CNY3,910 CNY15.249.400 Stk.
3,910 CNY3,920 CNY3,860 CNY3,880 CNY11.465.020 Stk.
3,880 CNY3,890 CNY3,770 CNY3,770 CNY15.240.340 Stk.
3,780 CNY3,900 CNY3,770 CNY3,890 CNY18.343.449 Stk.
3,910 CNY3,920 CNY3,760 CNY3,790 CNY18.970.100 Stk.
3,760 CNY3,880 CNY3,750 CNY3,820 CNY16.720.000 Stk.
3,830 CNY3,840 CNY3,690 CNY3,710 CNY16.643.600 Stk.
3,710 CNY3,760 CNY3,530 CNY3,600 CNY20.187.100 Stk.
3,570 CNY3,620 CNY3,410 CNY3,410 CNY24.730.300 Stk.
3,440 CNY3,630 CNY3,440 CNY3,630 CNY22.197.738 Stk.
3,630 CNY3,640 CNY3,510 CNY3,560 CNY23.953.100 Stk.
3,560 CNY3,580 CNY3,450 CNY3,470 CNY19.867.501 Stk.
Werbung ausblenden