AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Aerospace

WKN
Ticker
•
ISIN
• Shanghai
7,650 CNY
-0,020 CNY-0,26 %
Geld
7,640 CNY
(11.500 Stk.)
Brief
7,650 CNY
(6.700 Stk.)
Marktkapitalisierung
470,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,650 CNY
-0,020 CNY · -0,26 %
heute, 09:00:05 · 114.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Aerospace

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,220 CNY9,220 CNY9,100 CNY9,150 CNY5.242.401 Stk.
9,150 CNY9,330 CNY9,150 CNY9,280 CNY4.934.901 Stk.
9,280 CNY9,520 CNY9,250 CNY9,460 CNY5.948.628 Stk.
9,390 CNY9,480 CNY9,160 CNY9,310 CNY5.236.546 Stk.
9,360 CNY9,420 CNY8,990 CNY9,010 CNY5.652.197 Stk.
8,940 CNY9,120 CNY8,700 CNY8,880 CNY4.828.898 Stk.
8,880 CNY8,930 CNY8,380 CNY8,420 CNY6.820.430 Stk.
8,420 CNY8,830 CNY8,400 CNY8,740 CNY6.486.762 Stk.
8,730 CNY8,940 CNY8,680 CNY8,920 CNY4.599.072 Stk.
8,940 CNY9,010 CNY8,850 CNY8,940 CNY5.043.910 Stk.
8,940 CNY8,990 CNY8,730 CNY8,790 CNY6.021.217 Stk.
8,740 CNY8,820 CNY8,450 CNY8,580 CNY5.957.000 Stk.
8,590 CNY8,620 CNY8,340 CNY8,350 CNY5.393.424 Stk.
8,350 CNY8,500 CNY8,300 CNY8,390 CNY4.525.335 Stk.
8,390 CNY8,390 CNY8,070 CNY8,180 CNY5.355.725 Stk.
8,140 CNY8,300 CNY8,070 CNY8,180 CNY3.333.435 Stk.
8,180 CNY8,270 CNY8,060 CNY8,090 CNY3.591.724 Stk.
8,140 CNY8,180 CNY7,640 CNY7,750 CNY6.906.485 Stk.
7,710 CNY7,720 CNY7,100 CNY7,130 CNY8.788.238 Stk.
7,180 CNY7,600 CNY7,180 CNY7,600 CNY5.771.772 Stk.
7,620 CNY7,820 CNY7,480 CNY7,670 CNY5.475.900 Stk.
7,640 CNY7,720 CNY7,550 CNY7,650 CNY3.320.150 Stk.
Werbung ausblenden