AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Sanyuan Foods

WKN
Ticker
•
ISIN
• Shanghai
4,100 CNY
0,000 CNY0,00 %
Geld
4,100 CNY
(59.400 Stk.)
Brief
4,110 CNY
(17.500 Stk.)
Marktkapitalisierung
805,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,26 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
0,000 CNY · 0,00 %
heute, 09:00:04 · 37.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Sanyuan Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,110 CNY4,160 CNY4,110 CNY4,160 CNY5.245.167 Stk.
4,160 CNY4,220 CNY4,150 CNY4,160 CNY5.572.900 Stk.
4,160 CNY4,290 CNY4,140 CNY4,230 CNY9.226.588 Stk.
4,230 CNY4,260 CNY4,190 CNY4,260 CNY4.152.100 Stk.
4,240 CNY4,270 CNY4,160 CNY4,170 CNY4.145.400 Stk.
4,170 CNY4,210 CNY4,110 CNY4,140 CNY6.697.700 Stk.
4,130 CNY4,160 CNY4,080 CNY4,150 CNY4.757.300 Stk.
4,140 CNY4,200 CNY4,110 CNY4,120 CNY4.865.300 Stk.
4,120 CNY4,150 CNY4,080 CNY4,120 CNY4.749.901 Stk.
4,120 CNY4,150 CNY4,110 CNY4,150 CNY3.357.400 Stk.
4,160 CNY4,210 CNY4,160 CNY4,210 CNY4.776.817 Stk.
4,210 CNY4,270 CNY4,190 CNY4,260 CNY5.989.140 Stk.
4,260 CNY4,300 CNY4,240 CNY4,300 CNY4.993.501 Stk.
4,300 CNY4,330 CNY4,250 CNY4,300 CNY7.544.602 Stk.
4,290 CNY4,330 CNY4,220 CNY4,300 CNY5.704.301 Stk.
4,300 CNY4,310 CNY4,210 CNY4,240 CNY4.434.901 Stk.
4,220 CNY4,280 CNY4,210 CNY4,240 CNY3.198.600 Stk.
4,220 CNY4,260 CNY4,180 CNY4,190 CNY4.560.500 Stk.
4,180 CNY4,240 CNY4,060 CNY4,140 CNY6.383.199 Stk.
4,100 CNY4,140 CNY3,920 CNY3,930 CNY9.465.248 Stk.
3,950 CNY4,110 CNY3,940 CNY4,100 CNY6.554.694 Stk.
4,100 CNY4,170 CNY4,080 CNY4,100 CNY4.129.818 Stk.
Werbung ausblenden