AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING TEAMSUN TEC.A YC1

WKN
Ticker
•
ISIN
• Shanghai
4,930 CNY
+0,010 CNY+0,20 %
Geld
4,930 CNY
(67.000 Stk.)
Brief
4,940 CNY
(54.100 Stk.)
Marktkapitalisierung
701,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,930 CNY
+0,010 CNY · +0,20 %
heute, 09:00:05 · 138.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING TEAMSUN TEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,080 CNY6,160 CNY6,040 CNY6,040 CNY28.078.889 Stk.
6,040 CNY6,150 CNY6,030 CNY6,140 CNY26.610.617 Stk.
6,160 CNY6,220 CNY6,070 CNY6,100 CNY22.804.917 Stk.
6,080 CNY6,280 CNY6,060 CNY6,170 CNY40.083.404 Stk.
6,150 CNY6,170 CNY5,940 CNY5,950 CNY30.928.734 Stk.
5,900 CNY5,970 CNY5,660 CNY5,760 CNY30.152.765 Stk.
5,740 CNY5,750 CNY5,380 CNY5,400 CNY23.820.884 Stk.
5,390 CNY5,810 CNY5,370 CNY5,730 CNY31.704.938 Stk.
5,680 CNY5,720 CNY5,540 CNY5,660 CNY18.163.271 Stk.
5,690 CNY5,770 CNY5,680 CNY5,770 CNY15.094.817 Stk.
5,770 CNY5,770 CNY5,620 CNY5,650 CNY15.666.343 Stk.
5,640 CNY5,650 CNY5,430 CNY5,450 CNY17.657.987 Stk.
5,450 CNY5,450 CNY5,320 CNY5,330 CNY12.689.095 Stk.
5,330 CNY5,430 CNY5,300 CNY5,370 CNY11.400.914 Stk.
5,360 CNY5,360 CNY5,120 CNY5,170 CNY14.385.739 Stk.
5,150 CNY5,300 CNY5,120 CNY5,220 CNY11.760.574 Stk.
5,230 CNY5,290 CNY5,150 CNY5,160 CNY10.289.252 Stk.
5,130 CNY5,180 CNY4,800 CNY4,960 CNY22.594.743 Stk.
4,930 CNY4,960 CNY4,520 CNY4,530 CNY25.140.715 Stk.
4,610 CNY4,900 CNY4,610 CNY4,900 CNY19.553.353 Stk.
4,900 CNY5,000 CNY4,800 CNY4,920 CNY16.962.718 Stk.
4,890 CNY5,020 CNY4,850 CNY4,930 CNY14.035.860 Stk.
Werbung ausblenden