Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,980 CNY +0,120 CNY · +2,47 % 24.04.2024, 09:00:03 · 441.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,150 CNY | 6,170 CNY | 5,940 CNY | 5,950 CNY | 30.928.734 Stk. | |
5,900 CNY | 5,970 CNY | 5,660 CNY | 5,760 CNY | 30.152.765 Stk. | |
5,740 CNY | 5,750 CNY | 5,380 CNY | 5,400 CNY | 23.820.884 Stk. | |
5,390 CNY | 5,810 CNY | 5,370 CNY | 5,730 CNY | 31.704.938 Stk. | |
5,680 CNY | 5,720 CNY | 5,540 CNY | 5,660 CNY | 18.163.271 Stk. | |
5,690 CNY | 5,770 CNY | 5,680 CNY | 5,770 CNY | 15.094.817 Stk. | |
5,770 CNY | 5,770 CNY | 5,620 CNY | 5,650 CNY | 15.666.343 Stk. | |
5,640 CNY | 5,650 CNY | 5,430 CNY | 5,450 CNY | 17.657.987 Stk. | |
5,450 CNY | 5,450 CNY | 5,320 CNY | 5,330 CNY | 12.689.095 Stk. | |
5,330 CNY | 5,430 CNY | 5,300 CNY | 5,370 CNY | 11.400.914 Stk. | |
5,360 CNY | 5,360 CNY | 5,120 CNY | 5,170 CNY | 14.385.739 Stk. | |
5,150 CNY | 5,300 CNY | 5,120 CNY | 5,220 CNY | 11.760.574 Stk. | |
5,230 CNY | 5,290 CNY | 5,150 CNY | 5,160 CNY | 10.289.252 Stk. | |
5,130 CNY | 5,180 CNY | 4,800 CNY | 4,960 CNY | 22.594.743 Stk. | |
4,930 CNY | 4,960 CNY | 4,520 CNY | 4,530 CNY | 25.140.715 Stk. | |
4,610 CNY | 4,900 CNY | 4,610 CNY | 4,900 CNY | 19.553.353 Stk. | |
4,900 CNY | 5,000 CNY | 4,800 CNY | 4,920 CNY | 16.962.718 Stk. | |
4,890 CNY | 5,020 CNY | 4,850 CNY | 4,930 CNY | 14.035.860 Stk. | |
4,950 CNY | 4,990 CNY | 4,710 CNY | 4,870 CNY | 13.671.855 Stk. | |
4,890 CNY | 4,960 CNY | 4,830 CNY | 4,860 CNY | 10.818.783 Stk. | |
4,850 CNY | 4,990 CNY | 4,840 CNY | 4,980 CNY | 13.635.608 Stk. |