AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONYOU NETWORK TE. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
11,040 CNY
-0,080 CNY-0,72 %
Geld
11,040 CNY
(147.800 Stk.)
Brief
11,050 CNY
(15.800 Stk.)
Marktkapitalisierung
4,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,23 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,040 CNY
-0,080 CNY · -0,72 %
gestern, 09:00:04 · 175.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONYOU NETWORK TE. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,120 CNY13,340 CNY13,000 CNY13,080 CNY22.002.591 Stk.
13,080 CNY13,320 CNY13,020 CNY13,220 CNY22.723.031 Stk.
13,390 CNY14,250 CNY13,360 CNY13,460 CNY63.276.909 Stk.
13,410 CNY13,460 CNY12,910 CNY13,140 CNY38.442.868 Stk.
13,130 CNY13,210 CNY12,630 CNY12,630 CNY27.882.651 Stk.
12,560 CNY12,720 CNY12,150 CNY12,300 CNY28.434.916 Stk.
12,300 CNY12,330 CNY11,610 CNY11,620 CNY28.125.479 Stk.
11,620 CNY12,190 CNY11,530 CNY12,060 CNY26.549.459 Stk.
12,050 CNY12,080 CNY11,750 CNY11,950 CNY17.025.174 Stk.
11,950 CNY13,000 CNY11,940 CNY12,780 CNY44.358.603 Stk.
12,780 CNY12,780 CNY12,250 CNY12,320 CNY28.753.013 Stk.
12,350 CNY12,370 CNY11,600 CNY11,710 CNY39.904.652 Stk.
11,710 CNY11,720 CNY11,370 CNY11,390 CNY23.300.685 Stk.
11,360 CNY11,620 CNY11,350 CNY11,600 CNY14.605.668 Stk.
11,600 CNY11,610 CNY11,180 CNY11,290 CNY18.444.842 Stk.
11,200 CNY11,500 CNY11,160 CNY11,330 CNY16.420.609 Stk.
11,330 CNY11,450 CNY11,180 CNY11,200 CNY15.344.559 Stk.
11,200 CNY11,390 CNY10,950 CNY11,090 CNY21.938.018 Stk.
11,000 CNY11,110 CNY10,730 CNY10,760 CNY25.258.562 Stk.
10,900 CNY11,210 CNY10,870 CNY11,120 CNY24.066.336 Stk.
11,100 CNY11,290 CNY10,870 CNY11,040 CNY23.037.287 Stk.
Werbung ausblenden