AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Bell AG

WKN
A2AHC2
Land
Schweiz 🇨🇭
ISIN
CH0315966322
Ticker
BELL
• BWGA
•
272,000 CHF
-3,500 CHF-1,27 %
Geld
271,500 CHF
(16 Stk.)
Brief
272,000 CHF
(61 Stk.)
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
2,52 %
KGV
13,86
Gewinn pro Aktie
20,57 EUR
Vola 30 Tage
18,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
274,500 EUR
-6,000 EUR · -2,14 %
gestern, 22:28:49 · unbekannt
Swiss Exchange
verzögert
272,000 CHF
-3,500 CHF · -1,27 %
gestern, 17:31:51 · 5 Stk.
London
verzögert
255,500 CHF
-17,500 CHF · -6,41 %
22.12.2023, 11:15:01 · 15 Stk.
Baader Bank
Echtzeit
277,000 EUR
-5,250 EUR · -1,86 %
gestern, 17:26:54 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bell AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
260,500 CHF267,000 CHF260,500 CHF266,500 CHF2.013 Stk.
265,500 CHF271,500 CHF265,500 CHF269,000 CHF3.314 Stk.
268,000 CHF269,000 CHF263,500 CHF268,000 CHF10.533 Stk.
268,000 CHF270,000 CHF265,000 CHF270,000 CHF1.127 Stk.
271,500 CHF274,000 CHF265,000 CHF268,000 CHF1.756 Stk.
266,500 CHF266,500 CHF264,000 CHF265,000 CHF2.233 Stk.
266,000 CHF267,500 CHF265,000 CHF267,500 CHF691 Stk.
268,000 CHF270,500 CHF265,500 CHF268,000 CHF1.415 Stk.
269,000 CHF273,000 CHF267,500 CHF272,000 CHF1.550 Stk.
271,500 CHF277,000 CHF271,000 CHF274,000 CHF2.104 Stk.
275,000 CHF279,500 CHF273,500 CHF276,000 CHF2.635 Stk.
277,000 CHF279,000 CHF276,500 CHF276,500 CHF2.226 Stk.
275,500 CHF282,500 CHF275,500 CHF280,000 CHF2.936 Stk.
280,000 CHF284,500 CHF277,500 CHF281,500 CHF1.603 Stk.
282,500 CHF282,500 CHF280,500 CHF281,000 CHF3.253 Stk.
280,000 CHF280,000 CHF273,500 CHF273,500 CHF1.246 Stk.
268,000 CHF271,000 CHF265,000 CHF270,000 CHF904 Stk.
271,000 CHF273,000 CHF270,500 CHF272,500 CHF994 Stk.
273,000 CHF279,500 CHF273,000 CHF277,000 CHF2.682 Stk.
276,000 CHF276,000 CHF272,500 CHF275,500 CHF1.308 Stk.
276,000 CHF276,000 CHF270,500 CHF272,000 CHF1.357 Stk.
Werbung ausblenden