Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,500 EUR +0,150 EUR · +0,78 % heute, 20:47:36 · unbekannt | ||||||
Swiss Exchange verzögert | 19,300 CHF +0,200 CHF · +1,05 % heute, 17:31:23 · 1 Stk. | |||||
BX Swiss verzögert | 19,712 CHF -0,800 CHF · -3,90 % 12.04.2024, 18:00:01 · 600 Stk. | |||||
Baader Bank Echtzeit | 19,590 EUR -0,060 EUR · -0,31 % heute, 21:26:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 CHF | 23,100 CHF | 22,350 CHF | 22,700 CHF | 12.506 Stk. | |
23,000 CHF | 23,000 CHF | 22,150 CHF | 22,500 CHF | 19.625 Stk. | |
22,500 CHF | 22,750 CHF | 22,400 CHF | 22,650 CHF | 5.804 Stk. | |
22,950 CHF | 23,250 CHF | 22,650 CHF | 23,200 CHF | 12.361 Stk. | |
22,050 CHF | 22,400 CHF | 21,500 CHF | 21,500 CHF | 17.271 Stk. | |
21,650 CHF | 22,150 CHF | 21,600 CHF | 22,150 CHF | 6.196 Stk. | |
22,000 CHF | 22,050 CHF | 21,200 CHF | 21,200 CHF | 20.114 Stk. | |
21,100 CHF | 21,350 CHF | 21,000 CHF | 21,100 CHF | 9.571 Stk. | |
21,100 CHF | 21,300 CHF | 20,800 CHF | 21,100 CHF | 6.751 Stk. | |
21,100 CHF | 21,200 CHF | 20,500 CHF | 20,700 CHF | 10.490 Stk. | |
20,700 CHF | 21,000 CHF | 20,500 CHF | 21,000 CHF | 7.482 Stk. | |
20,700 CHF | 21,000 CHF | 20,600 CHF | 20,900 CHF | 8.018 Stk. | |
20,600 CHF | 20,700 CHF | 20,400 CHF | 20,600 CHF | 24.689 Stk. | |
20,700 CHF | 20,700 CHF | 20,500 CHF | 20,500 CHF | 1.506 Stk. | |
20,500 CHF | 20,600 CHF | 20,200 CHF | 20,500 CHF | 10.689 Stk. | |
20,600 CHF | 20,600 CHF | 20,100 CHF | 20,100 CHF | 6.339 Stk. | |
20,200 CHF | 20,200 CHF | 19,700 CHF | 19,800 CHF | 6.934 Stk. | |
19,750 CHF | 20,100 CHF | 19,600 CHF | 19,850 CHF | 13.383 Stk. | |
19,850 CHF | 19,850 CHF | 19,350 CHF | 19,400 CHF | 10.393 Stk. | |
19,200 CHF | 19,200 CHF | 18,650 CHF | 19,100 CHF | 11.062 Stk. | |
18,950 CHF | 19,450 CHF | 18,950 CHF | 19,300 CHF | 5.954 Stk. |