Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,496 EUR +0,002 EUR · +0,40 % heute, 10:32:15 · 0 Stk. | ||||||
0,505 EUR -0,010 EUR · -1,94 % heute, 09:20:46 · unbekannt | ||||||
Frankfurt verzögert | 0,494 EUR -0,016 EUR · -3,14 % heute, 09:20:44 · 0 Stk. | |||||
London verzögert | 45,010 GBp -0,990 GBp · -2,15 % heute, 09:22:36 · 22 Stk. | |||||
Berlin Echtzeit | 0,530 EUR 0,000 EUR · 0,00 % heute, 10:15:03 · 0 Stk. | |||||
gettex Echtzeit | 0,520 EUR 0,000 EUR · 0,00 % heute, 10:43:30 · 0 Stk. | |||||
München Echtzeit | 0,520 EUR +0,005 EUR · +0,97 % heute, 08:12:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,515 EUR -0,016 EUR · -2,92 % heute, 09:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 0,505 EUR -0,010 EUR · -1,94 % heute, 09:20:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,039 GBp | 44,950 GBp | 43,039 GBp | 44,950 GBp | 4.762 Stk. | |
43,039 GBp | 44,950 GBp | 43,039 GBp | 44,950 GBp | 10 Stk. | |
43,000 GBp | 45,900 GBp | 43,000 GBp | 44,500 GBp | 15.390 Stk. | |
43,000 GBp | 45,755 GBp | 43,000 GBp | 44,450 GBp | 16.376 Stk. | |
43,100 GBp | 44,240 GBp | 43,010 GBp | 43,500 GBp | 7.033 Stk. | |
43,450 GBp | 43,450 GBp | 43,450 GBp | 43,450 GBp | 0 Stk. | |
43,000 GBp | 43,300 GBp | 42,711 GBp | 43,300 GBp | 108.436 Stk. | |
42,811 GBp | 43,350 GBp | 42,811 GBp | 43,350 GBp | 16.958 Stk. | |
43,029 GBp | 44,450 GBp | 43,000 GBp | 44,450 GBp | 79.912 Stk. | |
43,029 GBp | 45,755 GBp | 43,029 GBp | 44,450 GBp | 520 Stk. | |
45,000 GBp | 45,000 GBp | 43,000 GBp | 43,800 GBp | 28.208 Stk. | |
42,708 GBp | 43,100 GBp | 42,708 GBp | 43,100 GBp | 4.030 Stk. | |
42,732 GBp | 43,324 GBp | 42,732 GBp | 43,300 GBp | 29.931 Stk. | |
44,300 GBp | 44,300 GBp | 42,400 GBp | 42,900 GBp | 196.339 Stk. | |
42,500 GBp | 42,510 GBp | 42,006 GBp | 42,400 GBp | 69.178 Stk. | |
43,500 GBp | 43,500 GBp | 42,906 GBp | 43,250 GBp | 66.223 Stk. | |
43,500 GBp | 43,500 GBp | 43,005 GBp | 43,250 GBp | 40 Stk. | |
42,900 GBp | 43,500 GBp | 42,400 GBp | 43,500 GBp | 249.164 Stk. | |
43,500 GBp | 44,440 GBp | 43,005 GBp | 44,100 GBp | 233.392 Stk. | |
45,900 GBp | 46,000 GBp | 44,613 GBp | 46,000 GBp | 18.774 Stk. |