AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIETNAM ENTERPRISE INV.

WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
•
•
574,000 GBp
+4,000 GBp+0,70 %
Geld
574,000 GBp
(2 Stk.)
Brief
577,000 GBp
(7.283 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
6,600 EUR
0,000 EUR · 0,00 %
heute, 16:09:59 · 0 Stk.
Frankfurt
verzögert
6,550 EUR
-0,150 EUR · -2,24 %
heute, 08:02:17 · 0 Stk.
London
verzögert
574,000 GBp
+4,000 GBp · +0,70 %
heute, 17:35:00 · unbekannt
Nasdaq OTC
verzögert
7,260 USD
+0,560 USD · +8,36 %
26.01.2024, 15:50:34 · 6.000 Stk.
gettex
Echtzeit
6,750 EUR
0,000 EUR · 0,00 %
heute, 17:44:07 · 0 Stk.
Hamburg
Echtzeit
6,500 EUR
-0,100 EUR · -1,52 %
heute, 08:05:02 · 0 Stk.
Baader Bank
Echtzeit
6,725 EUR
+0,075 EUR · +1,13 %
heute, 17:30:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIETNAM ENTERPRISE INV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
575,000 GBp576,500 GBp563,000 GBp565,000 GBp171.787 Stk.
563,000 GBp570,000 GBp562,000 GBp562,000 GBp161.800 Stk.
570,000 GBp577,000 GBp567,440 GBp575,000 GBp205.681 Stk.
578,000 GBp582,000 GBp573,000 GBp580,000 GBp388.981 Stk.
584,000 GBp588,000 GBp582,000 GBp588,000 GBp206.789 Stk.
583,000 GBp586,926 GBp582,000 GBp584,000 GBp116.007 Stk.
581,000 GBp589,506 GBp581,000 GBp585,000 GBp265.861 Stk.
590,000 GBp590,000 GBp582,481 GBp590,000 GBp277.229 Stk.
584,000 GBp593,000 GBp584,000 GBp592,000 GBp157.731 Stk.
587,000 GBp597,000 GBp587,000 GBp597,000 GBp140.750 Stk.
590,000 GBp595,000 GBp590,000 GBp594,000 GBp292.842 Stk.
589,000 GBp594,873 GBp589,000 GBp590,000 GBp375.353 Stk.
586,000 GBp595,000 GBp586,000 GBp595,000 GBp101.274 Stk.
594,000 GBp595,000 GBp590,200 GBp593,000 GBp149.477 Stk.
594,000 GBp595,420 GBp591,000 GBp595,000 GBp163.949 Stk.
597,000 GBp597,000 GBp591,030 GBp595,000 GBp98.591 Stk.
592,000 GBp597,000 GBp592,000 GBp594,000 GBp75.743 Stk.
591,000 GBp604,840 GBp591,000 GBp601,000 GBp312.301 Stk.
604,000 GBp604,000 GBp573,000 GBp584,000 GBp158.691 Stk.
576,000 GBp583,000 GBp575,000 GBp579,000 GBp111.780 Stk.
576,000 GBp580,998 GBp570,000 GBp570,000 GBp164.335 Stk.
570,000 GBp576,000 GBp570,000 GBp574,000 GBp38.477 Stk.
Werbung ausblenden