Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,850 CNY +0,640 CNY · +4,50 % heute, 08:00:06 · 54.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,080 CNY | 13,560 CNY | 13,020 CNY | 13,550 CNY | 4.950.000 Stk. | |
13,520 CNY | 13,770 CNY | 13,470 CNY | 13,670 CNY | 3.944.300 Stk. | |
13,720 CNY | 13,750 CNY | 13,330 CNY | 13,680 CNY | 4.292.302 Stk. | |
13,650 CNY | 13,880 CNY | 13,430 CNY | 13,470 CNY | 3.689.601 Stk. | |
13,380 CNY | 13,750 CNY | 13,270 CNY | 13,620 CNY | 2.925.500 Stk. | |
13,710 CNY | 14,980 CNY | 13,710 CNY | 14,980 CNY | 19.837.202 Stk. | |
14,510 CNY | 14,780 CNY | 14,120 CNY | 14,410 CNY | 15.539.522 Stk. | |
14,390 CNY | 14,880 CNY | 14,310 CNY | 14,680 CNY | 11.326.534 Stk. | |
14,550 CNY | 14,670 CNY | 14,340 CNY | 14,560 CNY | 7.221.643 Stk. | |
14,460 CNY | 14,590 CNY | 14,340 CNY | 14,480 CNY | 5.637.302 Stk. | |
14,450 CNY | 14,740 CNY | 14,280 CNY | 14,460 CNY | 6.279.622 Stk. | |
14,350 CNY | 14,820 CNY | 14,220 CNY | 14,810 CNY | 8.004.005 Stk. | |
14,980 CNY | 15,050 CNY | 14,670 CNY | 14,900 CNY | 6.960.706 Stk. | |
14,820 CNY | 15,320 CNY | 14,780 CNY | 14,880 CNY | 7.198.614 Stk. | |
14,930 CNY | 14,980 CNY | 14,760 CNY | 14,940 CNY | 4.723.801 Stk. | |
14,970 CNY | 14,980 CNY | 14,630 CNY | 14,850 CNY | 4.668.100 Stk. | |
14,760 CNY | 14,850 CNY | 14,400 CNY | 14,560 CNY | 4.387.300 Stk. | |
14,540 CNY | 14,680 CNY | 14,210 CNY | 14,210 CNY | 3.905.600 Stk. | |
14,160 CNY | 14,390 CNY | 14,000 CNY | 14,350 CNY | 3.108.318 Stk. | |
14,310 CNY | 14,350 CNY | 13,770 CNY | 13,770 CNY | 2.972.813 Stk. | |
13,810 CNY | 14,420 CNY | 13,810 CNY | 14,210 CNY | 4.014.200 Stk. | |
14,340 CNY | 14,860 CNY | 14,260 CNY | 14,850 CNY | 6.110.200 Stk. |