Aktie • Sonstige Branchen
Alle Kurse zu Big Yellow Group
- WKN
- 539971
- ISIN
- GB0002869419
- Land
- Großbritannien 🇬🇧
- Ticker
- BYG • B9Y
- WKN
- 539971
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002869419
- Ticker
- BYG • B9Y
•
1.066,000 GBp
-4,000 GBp-0,37 %
Geld
1.064,000 GBp
(150 Stk.)
Brief
1.068,000 GBp
(1.336 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % 25.04.2024, 17:17:47 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % 25.04.2024, 22:02:25 · unbekannt | |||||
Frankfurt verzögert | 12,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 17:20:34 · 0 Stk. | |||||
London verzögert | 1.066,000 GBp -4,000 GBp · -0,37 % 25.04.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 13,300 USD +0,050 USD · +0,38 % 18.04.2024, 19:38:48 · 200 Stk. | |||||
gettex Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:43:24 · 0 Stk. | |||||
Berlin Echtzeit | 12,200 EUR -0,300 EUR · -2,40 % 25.04.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 19:30:09 · 0 Stk. | |||||
München Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 12,500 EUR -0,200 EUR · -1,57 % 25.04.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,550 EUR 0,000 EUR · 0,00 % 25.04.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % 25.04.2024, 22:02:25 · unbekannt | |||||
Times & Sales
Historische Kurse zu Big Yellow Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.063,000 GBp | 1.064,653 GBp | 1.044,000 GBp | 1.044,000 GBp | 184.616 Stk. | |
| 1.040,000 GBp | 1.051,988 GBp | 1.040,000 GBp | 1.045,000 GBp | 109.727 Stk. | |
| 1.070,000 GBp | 1.070,000 GBp | 1.045,000 GBp | 1.057,000 GBp | 119.207 Stk. | |
| 1.057,000 GBp | 1.067,000 GBp | 1.049,000 GBp | 1.064,000 GBp | 131.424 Stk. | |
| 1.064,000 GBp | 1.085,400 GBp | 1.028,000 GBp | 1.034,000 GBp | 167.525 Stk. | |
| 1.032,000 GBp | 1.036,000 GBp | 1.022,000 GBp | 1.026,000 GBp | 175.506 Stk. | |
| 1.024,000 GBp | 1.038,000 GBp | 1.017,000 GBp | 1.036,000 GBp | 161.104 Stk. | |
| 1.050,000 GBp | 1.050,000 GBp | 1.019,955 GBp | 1.024,000 GBp | 184.123 Stk. | |
| 1.020,000 GBp | 1.028,514 GBp | 1.008,000 GBp | 1.026,000 GBp | 260.760 Stk. | |
| 1.024,000 GBp | 1.040,000 GBp | 1.018,000 GBp | 1.030,000 GBp | 150.349 Stk. | |
| 1.028,000 GBp | 1.052,000 GBp | 1.018,000 GBp | 1.018,000 GBp | 140.834 Stk. | |
| 1.042,000 GBp | 1.046,000 GBp | 1.011,369 GBp | 1.044,000 GBp | 175.778 Stk. | |
| 1.044,000 GBp | 1.054,000 GBp | 1.038,000 GBp | 1.048,000 GBp | 166.100 Stk. | |
| 1.040,000 GBp | 1.060,000 GBp | 1.040,000 GBp | 1.054,000 GBp | 308.826 Stk. | |
| 1.042,000 GBp | 1.046,000 GBp | 1.030,000 GBp | 1.040,000 GBp | 250.762 Stk. | |
| 1.028,000 GBp | 1.060,000 GBp | 1.028,000 GBp | 1.028,000 GBp | 187.487 Stk. | |
| 1.030,000 GBp | 1.064,000 GBp | 1.030,000 GBp | 1.062,000 GBp | 198.074 Stk. | |
| 1.056,000 GBp | 1.072,000 GBp | 1.050,000 GBp | 1.068,000 GBp | 184.291 Stk. | |
| 1.072,000 GBp | 1.090,000 GBp | 1.070,880 GBp | 1.076,000 GBp | 263.360 Stk. | |
| 1.076,000 GBp | 1.092,000 GBp | 1.076,000 GBp | 1.088,000 GBp | 162.092 Stk. | |
| 1.080,000 GBp | 1.089,061 GBp | 1.064,000 GBp | 1.070,000 GBp | 196.126 Stk. | |
| 1.060,000 GBp | 1.082,000 GBp | 1.060,000 GBp | 1.066,000 GBp | 203.936 Stk. |