AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINOVO PLC LS -,10

WKN
A14QFL
Ticker
KINO
• 0D6
ISIN
GB00BV9GHQ09
•
41,260 GBp
-0,740 GBp-1,76 %
Geld
41,000 GBp
(6.000 Stk.)
Brief
43,000 GBp
(6.000 Stk.)
Marktkapitalisierung
30,75 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,470 EUR
0,000 EUR · 0,00 %
heute, 08:07:30 · 0 Stk.
Frankfurt
verzögert
0,448 EUR
+0,002 EUR · +0,45 %
heute, 09:20:17 · 0 Stk.
London
verzögert
41,260 GBp
-0,740 GBp · -1,76 %
heute, 14:12:13 · 396 Stk.
Nasdaq OTC
verzögert
0,540 USD
-0,020 USD · -3,57 %
19.07.2023, 20:17:00 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINOVO PLC LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,000 GBp44,000 GBp41,750 GBp42,000 GBp210.426 Stk.
42,500 GBp44,000 GBp41,125 GBp41,800 GBp99.577 Stk.
42,500 GBp42,500 GBp40,300 GBp41,000 GBp396.185 Stk.
41,000 GBp41,980 GBp40,500 GBp41,000 GBp21.904 Stk.
41,000 GBp42,600 GBp40,600 GBp42,000 GBp163.525 Stk.
41,500 GBp42,000 GBp40,440 GBp41,200 GBp134.575 Stk.
41,500 GBp42,000 GBp40,200 GBp41,400 GBp250.245 Stk.
41,500 GBp43,000 GBp41,280 GBp42,500 GBp132.611 Stk.
42,500 GBp43,250 GBp41,000 GBp42,000 GBp128.292 Stk.
42,000 GBp43,000 GBp40,400 GBp41,000 GBp781.077 Stk.
41,500 GBp42,000 GBp40,400 GBp41,400 GBp38.864 Stk.
41,000 GBp42,000 GBp40,500 GBp41,000 GBp52.965 Stk.
41,000 GBp41,899 GBp40,000 GBp41,000 GBp117.456 Stk.
41,500 GBp43,000 GBp40,000 GBp42,000 GBp232.826 Stk.
42,000 GBp42,000 GBp40,100 GBp40,800 GBp235.285 Stk.
41,500 GBp41,944 GBp40,400 GBp41,500 GBp106.417 Stk.
41,500 GBp42,000 GBp40,500 GBp41,200 GBp72.981 Stk.
41,500 GBp43,000 GBp40,600 GBp41,500 GBp56.486 Stk.
41,500 GBp43,000 GBp40,766 GBp41,400 GBp81.293 Stk.
41,500 GBp43,000 GBp40,775 GBp41,800 GBp56.577 Stk.
42,000 GBp43,000 GBp41,855 GBp42,000 GBp32.397 Stk.
Werbung ausblenden