AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu GEN-S Power Group 'A'

WKN
Ticker
•
ISIN
• Shanghai
6,410 CNY
+0,240 CNY+3,89 %
Geld
6,400 CNY
(10.800 Stk.)
Brief
6,410 CNY
(13.400 Stk.)
Marktkapitalisierung
191,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,410 CNY
+0,240 CNY · +3,89 %
gestern, 09:00:04 · 99.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEN-S Power Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,600 CNY7,690 CNY7,540 CNY7,570 CNY3.045.693 Stk.
7,690 CNY8,180 CNY7,630 CNY7,950 CNY8.031.890 Stk.
7,950 CNY8,150 CNY7,760 CNY7,960 CNY5.652.300 Stk.
8,000 CNY8,060 CNY7,710 CNY7,760 CNY5.085.600 Stk.
7,740 CNY7,810 CNY7,430 CNY7,440 CNY4.376.600 Stk.
7,420 CNY7,580 CNY7,360 CNY7,470 CNY3.352.500 Stk.
7,470 CNY7,520 CNY7,180 CNY7,180 CNY3.430.400 Stk.
7,230 CNY7,550 CNY7,160 CNY7,460 CNY3.188.000 Stk.
7,460 CNY7,880 CNY7,300 CNY7,610 CNY6.127.415 Stk.
7,660 CNY7,740 CNY7,480 CNY7,710 CNY4.891.703 Stk.
7,710 CNY7,830 CNY7,610 CNY7,810 CNY4.141.400 Stk.
7,820 CNY7,820 CNY7,520 CNY7,770 CNY3.774.700 Stk.
7,700 CNY7,740 CNY7,320 CNY7,360 CNY3.461.500 Stk.
7,360 CNY7,600 CNY7,360 CNY7,600 CNY2.516.400 Stk.
7,590 CNY7,590 CNY7,250 CNY7,350 CNY3.082.400 Stk.
7,290 CNY7,510 CNY7,210 CNY7,370 CNY2.330.500 Stk.
7,360 CNY7,480 CNY7,190 CNY7,260 CNY2.488.700 Stk.
7,170 CNY7,300 CNY6,530 CNY6,530 CNY5.755.700 Stk.
6,490 CNY6,490 CNY5,880 CNY5,880 CNY3.079.351 Stk.
5,780 CNY6,210 CNY5,640 CNY6,170 CNY6.260.100 Stk.
6,290 CNY6,560 CNY6,070 CNY6,410 CNY5.722.600 Stk.
Werbung ausblenden