Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,257 USD +0,057 USD · +0,91 % gestern, 16:59:52 · 154 Stk. |
Toronto CNSX verzögert | 7,788 CAD 0,000 CAD · 0,00 % 21.03.2024, 18:27:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,350 USD | 6,370 USD | 6,347 USD | 6,350 USD | 5.313 Stk. | |
6,342 USD | 6,342 USD | 6,326 USD | 6,338 USD | 6.370 Stk. | |
6,400 USD | 6,400 USD | 6,400 USD | 6,400 USD | 3.400 Stk. | |
6,350 USD | 6,357 USD | 6,330 USD | 6,330 USD | 10.064 Stk. | |
6,420 USD | 6,420 USD | 6,420 USD | 6,420 USD | 150 Stk. | |
6,380 USD | 6,380 USD | 6,380 USD | 6,380 USD | 2.350 Stk. | |
6,380 USD | 6,380 USD | 6,380 USD | 6,380 USD | 2.770 Stk. | |
6,380 USD | 6,380 USD | 6,380 USD | 6,380 USD | 3.371 Stk. | |
6,340 USD | 6,340 USD | 6,340 USD | 6,340 USD | 200 Stk. | |
6,400 USD | 6,400 USD | 6,390 USD | 6,390 USD | 5.800 Stk. | |
6,340 USD | 6,340 USD | 6,340 USD | 6,340 USD | 1.630 Stk. | |
6,340 USD | 6,340 USD | 6,340 USD | 6,340 USD | 100 Stk. | |
6,340 USD | 6,340 USD | 6,340 USD | 6,340 USD | 870 Stk. | |
6,280 USD | 6,290 USD | 6,280 USD | 6,290 USD | 6.827 Stk. | |
6,290 USD | 6,290 USD | 6,290 USD | 6,290 USD | 200 Stk. | |
6,290 USD | 6,290 USD | 6,265 USD | 6,265 USD | 2.126 Stk. | |
6,220 USD | 6,232 USD | 6,200 USD | 6,200 USD | 1.800 Stk. | |
6,200 USD | 6,200 USD | 6,200 USD | 6,200 USD | 110 Stk. | |
6,200 USD | 6,200 USD | 6,196 USD | 6,200 USD | 7.275 Stk. | |
6,257 USD | 6,257 USD | 6,257 USD | 6,257 USD | 154 Stk. |