Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,900 USD +0,010 USD · +0,08 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,730 USD | 11,760 USD | 11,711 USD | 11,750 USD | 158.685 Stk. | |
11,770 USD | 11,840 USD | 11,750 USD | 11,840 USD | 151.974 Stk. | |
11,850 USD | 11,900 USD | 11,850 USD | 11,860 USD | 121.165 Stk. | |
11,840 USD | 11,870 USD | 11,805 USD | 11,810 USD | 112.786 Stk. | |
11,860 USD | 11,900 USD | 11,845 USD | 11,880 USD | 148.484 Stk. | |
11,860 USD | 11,920 USD | 11,850 USD | 11,850 USD | 78.291 Stk. | |
11,840 USD | 11,870 USD | 11,810 USD | 11,823 USD | 181.763 Stk. | |
11,840 USD | 11,840 USD | 11,800 USD | 11,830 USD | 87.788 Stk. | |
11,810 USD | 11,860 USD | 11,810 USD | 11,850 USD | 115.865 Stk. | |
11,920 USD | 11,970 USD | 11,920 USD | 11,940 USD | 96.850 Stk. | |
11,970 USD | 11,970 USD | 11,840 USD | 11,849 USD | 140.224 Stk. | |
11,850 USD | 11,875 USD | 11,820 USD | 11,840 USD | 132.085 Stk. | |
11,850 USD | 11,860 USD | 11,838 USD | 11,855 USD | 102.202 Stk. | |
11,830 USD | 11,890 USD | 11,830 USD | 11,890 USD | 165.261 Stk. | |
11,790 USD | 11,840 USD | 11,760 USD | 11,840 USD | 143.455 Stk. | |
11,890 USD | 11,900 USD | 11,845 USD | 11,850 USD | 56.041 Stk. | |
11,880 USD | 11,880 USD | 11,810 USD | 11,820 USD | 74.776 Stk. | |
11,840 USD | 11,861 USD | 11,780 USD | 11,780 USD | 129.002 Stk. | |
11,810 USD | 11,850 USD | 11,805 USD | 11,850 USD | 120.866 Stk. | |
11,850 USD | 11,905 USD | 11,820 USD | 11,890 USD | 102.237 Stk. | |
11,870 USD | 11,940 USD | 11,870 USD | 11,900 USD | 73.239 Stk. |