Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,320 CNY +0,020 CNY · +0,87 % gestern, 08:00:04 · 153.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,300 CNY | 2,370 CNY | 2,280 CNY | 2,360 CNY | 28.760.700 Stk. | |
2,350 CNY | 2,370 CNY | 2,320 CNY | 2,350 CNY | 17.943.000 Stk. | |
2,340 CNY | 2,360 CNY | 2,300 CNY | 2,330 CNY | 16.707.780 Stk. | |
2,330 CNY | 2,330 CNY | 2,290 CNY | 2,300 CNY | 13.609.130 Stk. | |
2,300 CNY | 2,330 CNY | 2,300 CNY | 2,320 CNY | 12.942.592 Stk. | |
2,320 CNY | 2,360 CNY | 2,310 CNY | 2,330 CNY | 18.759.730 Stk. | |
2,320 CNY | 2,340 CNY | 2,300 CNY | 2,320 CNY | 11.391.500 Stk. | |
2,310 CNY | 2,380 CNY | 2,310 CNY | 2,360 CNY | 22.856.547 Stk. | |
2,360 CNY | 2,370 CNY | 2,340 CNY | 2,370 CNY | 19.449.401 Stk. | |
2,370 CNY | 2,370 CNY | 2,340 CNY | 2,360 CNY | 15.233.512 Stk. | |
2,350 CNY | 2,420 CNY | 2,350 CNY | 2,370 CNY | 35.462.001 Stk. | |
2,390 CNY | 2,450 CNY | 2,390 CNY | 2,440 CNY | 47.402.000 Stk. | |
2,430 CNY | 2,440 CNY | 2,400 CNY | 2,430 CNY | 27.708.622 Stk. | |
2,430 CNY | 2,440 CNY | 2,410 CNY | 2,420 CNY | 16.999.100 Stk. | |
2,420 CNY | 2,430 CNY | 2,400 CNY | 2,420 CNY | 15.516.700 Stk. | |
2,430 CNY | 2,490 CNY | 2,410 CNY | 2,440 CNY | 36.756.702 Stk. | |
2,430 CNY | 2,440 CNY | 2,370 CNY | 2,390 CNY | 28.589.978 Stk. | |
2,380 CNY | 2,410 CNY | 2,370 CNY | 2,380 CNY | 15.507.078 Stk. | |
2,380 CNY | 2,390 CNY | 2,360 CNY | 2,380 CNY | 13.073.828 Stk. | |
2,380 CNY | 2,380 CNY | 2,300 CNY | 2,300 CNY | 15.349.950 Stk. | |
2,290 CNY | 2,350 CNY | 2,290 CNY | 2,320 CNY | 15.079.000 Stk. |