AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACK PEONY(GRP) CO. YC 1

WKN
Ticker
•
ISIN
• Shanghai
4,680 CNY
-0,020 CNY-0,43 %
Geld
4,680 CNY
(18.500 Stk.)
Brief
4,690 CNY
(21.800 Stk.)
Marktkapitalisierung
632,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,680 CNY
-0,020 CNY · -0,43 %
heute, 09:00:05 · 29.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK PEONY(GRP) CO. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,100 CNY5,160 CNY5,060 CNY5,080 CNY7.736.456 Stk.
5,080 CNY5,130 CNY5,060 CNY5,120 CNY6.026.699 Stk.
5,120 CNY5,200 CNY5,100 CNY5,180 CNY8.408.178 Stk.
5,170 CNY5,200 CNY5,060 CNY5,130 CNY7.691.010 Stk.
5,130 CNY5,230 CNY5,080 CNY5,110 CNY10.353.676 Stk.
5,100 CNY5,200 CNY5,090 CNY5,150 CNY8.616.900 Stk.
5,150 CNY5,190 CNY5,060 CNY5,070 CNY9.287.196 Stk.
5,060 CNY5,150 CNY5,040 CNY5,090 CNY7.836.462 Stk.
5,110 CNY5,110 CNY5,050 CNY5,110 CNY7.388.100 Stk.
5,120 CNY5,200 CNY5,110 CNY5,180 CNY10.762.983 Stk.
5,180 CNY5,230 CNY5,160 CNY5,200 CNY12.045.559 Stk.
5,220 CNY5,220 CNY5,140 CNY5,200 CNY6.808.125 Stk.
5,190 CNY5,230 CNY5,080 CNY5,100 CNY9.462.888 Stk.
5,130 CNY5,180 CNY5,090 CNY5,160 CNY5.992.125 Stk.
5,110 CNY5,160 CNY4,920 CNY4,960 CNY8.809.079 Stk.
4,940 CNY5,020 CNY4,910 CNY4,960 CNY7.101.620 Stk.
4,960 CNY5,030 CNY4,850 CNY4,870 CNY7.009.101 Stk.
4,880 CNY4,930 CNY4,650 CNY4,770 CNY11.011.860 Stk.
4,730 CNY4,830 CNY4,550 CNY4,550 CNY11.390.137 Stk.
4,630 CNY4,840 CNY4,580 CNY4,790 CNY10.821.943 Stk.
4,800 CNY4,810 CNY4,700 CNY4,700 CNY8.876.272 Stk.
4,670 CNY4,770 CNY4,630 CNY4,680 CNY5.363.001 Stk.
Werbung ausblenden