AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACK STONE MINER.LP UTS

WKN
A14SA2
Ticker
BSM
• 45B
ISIN
US09225M1018
• NYSE
16,090 USD
+0,250 USD+1,58 %
Geld
16,000 USD
(200 Stk.)
Brief
16,100 USD
(200 Stk.)
Marktkapitalisierung
3,16 Mrd. EUR
Dividendenrendite
9,94 %
KGV
10,99
Gewinn pro Aktie
–
Vola 30 Tage
18,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,090 USD
+0,250 USD · +1,58 %
25.04.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK STONE MINER.LP UTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,690 USD15,940 USD15,680 USD15,900 USD359.247 Stk.
15,900 USD15,928 USD15,690 USD15,700 USD249.161 Stk.
15,750 USD15,840 USD15,750 USD15,840 USD220.886 Stk.
15,880 USD16,000 USD15,810 USD15,980 USD461.945 Stk.
15,980 USD16,105 USD15,880 USD16,090 USD513.486 Stk.
16,090 USD16,490 USD16,080 USD16,490 USD898.449 Stk.
16,490 USD16,630 USD16,455 USD16,620 USD304.465 Stk.
16,640 USD16,660 USD16,530 USD16,590 USD576.913 Stk.
16,590 USD16,660 USD16,570 USD16,660 USD282.684 Stk.
16,640 USD16,700 USD16,510 USD16,510 USD322.763 Stk.
16,440 USD16,640 USD16,410 USD16,640 USD284.707 Stk.
16,640 USD16,665 USD16,400 USD16,490 USD298.879 Stk.
16,500 USD16,610 USD16,150 USD16,240 USD363.440 Stk.
16,350 USD16,440 USD16,000 USD16,060 USD325.383 Stk.
16,070 USD16,160 USD15,715 USD15,730 USD354.016 Stk.
15,650 USD15,700 USD15,500 USD15,530 USD328.012 Stk.
15,540 USD15,785 USD15,530 USD15,720 USD491.427 Stk.
15,140 USD15,480 USD15,040 USD15,360 USD1.340.415 Stk.
15,360 USD15,775 USD15,360 USD15,520 USD602.939 Stk.
15,530 USD15,690 USD15,400 USD15,630 USD592.706 Stk.
15,700 USD15,970 USD15,690 USD15,750 USD566.195 Stk.
15,790 USD15,930 USD15,710 USD15,840 USD438.012 Stk.
15,800 USD16,110 USD15,770 USD16,090 USD312.306 Stk.
Werbung ausblenden