AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK CAL. MUN. INC.

WKN
A0YDW8
Ticker
BFZ
ISIN
US09248E1029
• NYSE
11,690 USD
+0,130 USD+1,12 %
Geld
4,680 USD
(100 Stk.)
Brief
13,390 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,690 USD
+0,130 USD · +1,12 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK CAL. MUN. INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,740 USD11,790 USD11,740 USD11,781 USD55.505 Stk.
11,810 USD11,810 USD11,770 USD11,780 USD26.247 Stk.
11,750 USD11,830 USD11,750 USD11,820 USD26.464 Stk.
11,810 USD11,830 USD11,800 USD11,820 USD68.253 Stk.
11,730 USD11,850 USD11,730 USD11,820 USD89.808 Stk.
11,740 USD11,840 USD11,710 USD11,830 USD82.946 Stk.
11,750 USD11,780 USD11,700 USD11,770 USD51.265 Stk.
11,780 USD11,830 USD11,780 USD11,820 USD45.830 Stk.
11,750 USD11,770 USD11,700 USD11,760 USD56.885 Stk.
11,800 USD11,800 USD11,750 USD11,770 USD34.762 Stk.
11,730 USD11,785 USD11,710 USD11,760 USD27.294 Stk.
11,610 USD11,670 USD11,600 USD11,620 USD88.689 Stk.
11,670 USD11,670 USD11,593 USD11,600 USD183.172 Stk.
11,560 USD11,570 USD11,530 USD11,560 USD83.561 Stk.
11,530 USD11,550 USD11,460 USD11,479 USD50.664 Stk.
11,440 USD11,680 USD11,410 USD11,590 USD81.726 Stk.
11,620 USD11,620 USD11,529 USD11,570 USD28.603 Stk.
11,570 USD11,580 USD11,550 USD11,580 USD24.852 Stk.
11,600 USD11,600 USD11,520 USD11,550 USD14.722 Stk.
11,550 USD11,570 USD11,530 USD11,560 USD33.489 Stk.
11,530 USD11,740 USD11,530 USD11,530 USD33.130 Stk.
Werbung ausblenden