Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 118,500 GBp 0,000 GBp · 0,00 % 25.04.2024, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
111,400 GBp | 113,800 GBp | 111,200 GBp | 112,600 GBp | 201.049 Stk. | |
109,600 GBp | 114,600 GBp | 109,600 GBp | 114,600 GBp | 766.144 Stk. | |
112,400 GBp | 113,910 GBp | 112,400 GBp | 112,800 GBp | 155.136 Stk. | |
112,800 GBp | 115,000 GBp | 110,600 GBp | 113,500 GBp | 283.669 Stk. | |
114,500 GBp | 115,000 GBp | 111,800 GBp | 114,500 GBp | 466.575 Stk. | |
114,500 GBp | 117,000 GBp | 112,550 GBp | 117,000 GBp | 471.955 Stk. | |
117,000 GBp | 118,000 GBp | 114,998 GBp | 117,000 GBp | 293.596 Stk. | |
115,000 GBp | 119,000 GBp | 114,120 GBp | 116,500 GBp | 216.575 Stk. | |
116,500 GBp | 120,500 GBp | 114,500 GBp | 119,000 GBp | 349.962 Stk. | |
119,500 GBp | 121,000 GBp | 117,500 GBp | 119,500 GBp | 280.646 Stk. | |
118,000 GBp | 122,000 GBp | 118,000 GBp | 120,250 GBp | 383.223 Stk. | |
118,500 GBp | 120,180 GBp | 117,750 GBp | 118,250 GBp | 266.091 Stk. | |
121,000 GBp | 121,000 GBp | 118,237 GBp | 120,000 GBp | 338.173 Stk. | |
120,000 GBp | 121,400 GBp | 118,000 GBp | 120,000 GBp | 357.206 Stk. | |
117,500 GBp | 120,000 GBp | 115,000 GBp | 117,500 GBp | 313.478 Stk. | |
117,000 GBp | 118,500 GBp | 115,545 GBp | 118,000 GBp | 444.906 Stk. | |
117,000 GBp | 118,975 GBp | 116,875 GBp | 118,000 GBp | 168.228 Stk. | |
118,000 GBp | 119,000 GBp | 116,000 GBp | 117,500 GBp | 201.826 Stk. | |
120,000 GBp | 120,000 GBp | 116,500 GBp | 118,500 GBp | 363.576 Stk. | |
119,000 GBp | 119,060 GBp | 116,720 GBp | 119,000 GBp | 229.936 Stk. | |
118,500 GBp | 120,000 GBp | 118,500 GBp | 118,500 GBp | 92.334 Stk. | |
120,500 GBp | 120,500 GBp | 118,500 GBp | 118,500 GBp | 231.009 Stk. |