Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,440 USD +0,090 USD · +0,96 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,700 USD | 9,770 USD | 9,685 USD | 9,740 USD | 256.212 Stk. | |
9,760 USD | 9,770 USD | 9,700 USD | 9,740 USD | 536.898 Stk. | |
9,720 USD | 9,800 USD | 9,700 USD | 9,760 USD | 375.449 Stk. | |
9,800 USD | 9,800 USD | 9,740 USD | 9,780 USD | 308.688 Stk. | |
9,800 USD | 9,850 USD | 9,760 USD | 9,780 USD | 423.545 Stk. | |
9,790 USD | 9,800 USD | 9,730 USD | 9,730 USD | 323.891 Stk. | |
9,790 USD | 9,830 USD | 9,765 USD | 9,800 USD | 325.892 Stk. | |
9,830 USD | 9,850 USD | 9,790 USD | 9,850 USD | 346.278 Stk. | |
9,850 USD | 9,850 USD | 9,780 USD | 9,790 USD | 1.059.943 Stk. | |
9,770 USD | 9,790 USD | 9,700 USD | 9,780 USD | 481.096 Stk. | |
9,710 USD | 9,740 USD | 9,670 USD | 9,740 USD | 302.281 Stk. | |
9,720 USD | 9,775 USD | 9,700 USD | 9,770 USD | 254.114 Stk. | |
9,800 USD | 9,800 USD | 9,720 USD | 9,730 USD | 334.948 Stk. | |
9,740 USD | 9,757 USD | 9,700 USD | 9,750 USD | 292.425 Stk. | |
9,760 USD | 9,780 USD | 9,731 USD | 9,750 USD | 335.463 Stk. | |
9,790 USD | 9,800 USD | 9,760 USD | 9,800 USD | 313.254 Stk. | |
9,740 USD | 9,780 USD | 9,690 USD | 9,770 USD | 623.626 Stk. | |
9,770 USD | 9,780 USD | 9,670 USD | 9,720 USD | 512.049 Stk. | |
9,630 USD | 9,640 USD | 9,470 USD | 9,470 USD | 467.293 Stk. | |
9,500 USD | 9,515 USD | 9,250 USD | 9,260 USD | 918.384 Stk. | |
9,270 USD | 9,370 USD | 9,210 USD | 9,350 USD | 1.043.021 Stk. | |
9,380 USD | 9,440 USD | 9,378 USD | 9,440 USD | 321.665 Stk. |