AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK CORP.HIGH YIELD

WKN
Ticker
•
ISIN
• NYSE
9,440 USD
+0,090 USD+0,96 %
Geld
9,350 USD
(100 Stk.)
Brief
9,830 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,440 USD
+0,090 USD · +0,96 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK CORP.HIGH YIELD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,700 USD9,770 USD9,685 USD9,740 USD256.212 Stk.
9,760 USD9,770 USD9,700 USD9,740 USD536.898 Stk.
9,720 USD9,800 USD9,700 USD9,760 USD375.449 Stk.
9,800 USD9,800 USD9,740 USD9,780 USD308.688 Stk.
9,800 USD9,850 USD9,760 USD9,780 USD423.545 Stk.
9,790 USD9,800 USD9,730 USD9,730 USD323.891 Stk.
9,790 USD9,830 USD9,765 USD9,800 USD325.892 Stk.
9,830 USD9,850 USD9,790 USD9,850 USD346.278 Stk.
9,850 USD9,850 USD9,780 USD9,790 USD1.059.943 Stk.
9,770 USD9,790 USD9,700 USD9,780 USD481.096 Stk.
9,710 USD9,740 USD9,670 USD9,740 USD302.281 Stk.
9,720 USD9,775 USD9,700 USD9,770 USD254.114 Stk.
9,800 USD9,800 USD9,720 USD9,730 USD334.948 Stk.
9,740 USD9,757 USD9,700 USD9,750 USD292.425 Stk.
9,760 USD9,780 USD9,731 USD9,750 USD335.463 Stk.
9,790 USD9,800 USD9,760 USD9,800 USD313.254 Stk.
9,740 USD9,780 USD9,690 USD9,770 USD623.626 Stk.
9,770 USD9,780 USD9,670 USD9,720 USD512.049 Stk.
9,630 USD9,640 USD9,470 USD9,470 USD467.293 Stk.
9,500 USD9,515 USD9,250 USD9,260 USD918.384 Stk.
9,270 USD9,370 USD9,210 USD9,350 USD1.043.021 Stk.
9,380 USD9,440 USD9,378 USD9,440 USD321.665 Stk.
Werbung ausblenden