Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,880 USD -0,010 USD · -0,13 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,020 USD | 8,125 USD | 8,010 USD | 8,120 USD | 506.354 Stk. | |
8,090 USD | 8,200 USD | 8,090 USD | 8,190 USD | 559.062 Stk. | |
8,180 USD | 8,270 USD | 8,180 USD | 8,270 USD | 486.917 Stk. | |
8,270 USD | 8,275 USD | 8,210 USD | 8,240 USD | 306.848 Stk. | |
8,240 USD | 8,260 USD | 8,200 USD | 8,240 USD | 372.491 Stk. | |
8,240 USD | 8,310 USD | 8,210 USD | 8,220 USD | 684.841 Stk. | |
8,230 USD | 8,280 USD | 8,190 USD | 8,260 USD | 911.093 Stk. | |
8,250 USD | 8,310 USD | 8,210 USD | 8,250 USD | 1.313.968 Stk. | |
8,270 USD | 8,280 USD | 8,190 USD | 8,200 USD | 460.174 Stk. | |
8,150 USD | 8,170 USD | 8,110 USD | 8,170 USD | 428.672 Stk. | |
8,120 USD | 8,200 USD | 8,110 USD | 8,190 USD | 388.961 Stk. | |
8,200 USD | 8,220 USD | 8,080 USD | 8,110 USD | 588.154 Stk. | |
8,110 USD | 8,150 USD | 8,080 USD | 8,140 USD | 505.075 Stk. | |
8,140 USD | 8,210 USD | 8,140 USD | 8,180 USD | 489.626 Stk. | |
8,220 USD | 8,220 USD | 8,150 USD | 8,160 USD | 333.778 Stk. | |
8,130 USD | 8,150 USD | 8,100 USD | 8,110 USD | 494.171 Stk. | |
8,140 USD | 8,150 USD | 8,100 USD | 8,120 USD | 258.658 Stk. | |
8,040 USD | 8,055 USD | 7,870 USD | 7,880 USD | 705.461 Stk. | |
7,920 USD | 7,995 USD | 7,800 USD | 7,810 USD | 621.590 Stk. | |
7,850 USD | 7,850 USD | 7,800 USD | 7,820 USD | 388.920 Stk. | |
7,850 USD | 7,880 USD | 7,825 USD | 7,860 USD | 281.013 Stk. | |
7,880 USD | 7,900 USD | 7,850 USD | 7,890 USD | 269.630 Stk. | |
7,900 USD | 7,950 USD | 7,870 USD | 7,880 USD | 324.006 Stk. |