Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,135 USD +0,005 USD · +0,05 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,500 USD | 9,530 USD | 9,500 USD | 9,515 USD | 3.725 Stk. | |
9,560 USD | 9,560 USD | 9,440 USD | 9,440 USD | 23.037 Stk. | |
9,440 USD | 9,530 USD | 9,440 USD | 9,510 USD | 11.356 Stk. | |
9,500 USD | 9,500 USD | 9,490 USD | 9,490 USD | 3.168 Stk. | |
9,490 USD | 9,490 USD | 9,450 USD | 9,450 USD | 2.793 Stk. | |
9,470 USD | 9,470 USD | 9,400 USD | 9,400 USD | 2.114 Stk. | |
9,340 USD | 9,390 USD | 9,340 USD | 9,390 USD | 2.652 Stk. | |
9,400 USD | 9,430 USD | 9,399 USD | 9,410 USD | 7.687 Stk. | |
9,380 USD | 9,382 USD | 9,380 USD | 9,380 USD | 1.290 Stk. | |
9,420 USD | 9,420 USD | 9,335 USD | 9,335 USD | 17.061 Stk. | |
9,450 USD | 9,450 USD | 9,380 USD | 9,380 USD | 280 Stk. | |
9,310 USD | 9,310 USD | 9,250 USD | 9,250 USD | 4.131 Stk. | |
9,190 USD | 9,240 USD | 9,140 USD | 9,230 USD | 2.195 Stk. | |
9,290 USD | 9,290 USD | 9,170 USD | 9,170 USD | 3.213 Stk. | |
9,170 USD | 9,170 USD | 9,090 USD | 9,090 USD | 1.209 Stk. | |
9,074 USD | 9,085 USD | 9,074 USD | 9,085 USD | 601 Stk. | |
9,090 USD | 9,090 USD | 9,090 USD | 9,090 USD | 172 Stk. | |
9,150 USD | 9,150 USD | 9,150 USD | 9,150 USD | 329 Stk. | |
9,160 USD | 9,160 USD | 9,058 USD | 9,140 USD | 3.499 Stk. | |
9,130 USD | 9,145 USD | 9,127 USD | 9,130 USD | 887 Stk. | |
9,130 USD | 9,130 USD | 9,130 USD | 9,130 USD | 0 Stk. | |
9,130 USD | 9,150 USD | 9,050 USD | 9,135 USD | 5.347 Stk. |