Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,200 USD +0,200 USD · +1,54 % heute, 20:19:12 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,200 USD | 12,320 USD | 12,200 USD | 12,240 USD | 43.561 Stk. | |
12,320 USD | 12,400 USD | 12,260 USD | 12,290 USD | 163.849 Stk. | |
12,330 USD | 12,530 USD | 12,330 USD | 12,490 USD | 105.999 Stk. | |
12,500 USD | 12,500 USD | 12,290 USD | 12,320 USD | 108.788 Stk. | |
12,280 USD | 12,430 USD | 12,250 USD | 12,380 USD | 81.368 Stk. | |
12,480 USD | 12,555 USD | 12,440 USD | 12,475 USD | 82.368 Stk. | |
12,420 USD | 12,600 USD | 12,400 USD | 12,565 USD | 63.791 Stk. | |
12,560 USD | 12,600 USD | 12,523 USD | 12,589 USD | 51.388 Stk. | |
12,600 USD | 12,690 USD | 12,550 USD | 12,680 USD | 36.920 Stk. | |
12,690 USD | 12,700 USD | 12,630 USD | 12,660 USD | 59.174 Stk. | |
12,690 USD | 12,900 USD | 12,690 USD | 12,850 USD | 54.059 Stk. | |
12,840 USD | 12,840 USD | 12,740 USD | 12,780 USD | 50.454 Stk. | |
12,770 USD | 12,900 USD | 12,770 USD | 12,830 USD | 46.056 Stk. | |
12,900 USD | 12,940 USD | 12,800 USD | 12,850 USD | 59.746 Stk. | |
12,840 USD | 12,970 USD | 12,840 USD | 12,960 USD | 61.103 Stk. | |
12,870 USD | 12,960 USD | 12,810 USD | 12,945 USD | 56.649 Stk. | |
12,910 USD | 12,990 USD | 12,910 USD | 12,980 USD | 62.707 Stk. | |
13,000 USD | 13,010 USD | 12,920 USD | 13,000 USD | 37.794 Stk. | |
13,030 USD | 13,150 USD | 13,010 USD | 13,090 USD | 45.433 Stk. | |
13,100 USD | 13,100 USD | 12,970 USD | 12,970 USD | 49.728 Stk. | |
12,930 USD | 13,010 USD | 12,930 USD | 13,000 USD | 72.504 Stk. |