Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 38,770 USD +0,030 USD · +0,08 % heute, 15:37:41 · 255 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,880 USD | 41,160 USD | 40,880 USD | 41,090 USD | 33.138 Stk. | |
41,100 USD | 41,140 USD | 40,803 USD | 40,950 USD | 30.430 Stk. | |
40,910 USD | 41,220 USD | 40,910 USD | 40,980 USD | 36.970 Stk. | |
40,880 USD | 41,023 USD | 40,730 USD | 40,850 USD | 30.376 Stk. | |
40,940 USD | 41,030 USD | 40,760 USD | 40,870 USD | 30.506 Stk. | |
40,990 USD | 41,150 USD | 40,958 USD | 41,020 USD | 27.592 Stk. | |
41,040 USD | 41,570 USD | 41,040 USD | 41,570 USD | 29.707 Stk. | |
41,740 USD | 41,740 USD | 41,440 USD | 41,440 USD | 76.803 Stk. | |
41,390 USD | 41,550 USD | 40,850 USD | 40,880 USD | 70.622 Stk. | |
40,730 USD | 40,730 USD | 40,080 USD | 40,130 USD | 38.053 Stk. | |
40,000 USD | 40,480 USD | 39,950 USD | 40,240 USD | 36.090 Stk. | |
40,380 USD | 40,540 USD | 39,730 USD | 39,770 USD | 32.303 Stk. | |
39,790 USD | 40,172 USD | 39,775 USD | 40,050 USD | 27.779 Stk. | |
40,090 USD | 40,230 USD | 39,860 USD | 39,860 USD | 42.059 Stk. | |
40,050 USD | 40,050 USD | 39,780 USD | 40,000 USD | 31.798 Stk. | |
39,710 USD | 39,780 USD | 39,580 USD | 39,610 USD | 24.744 Stk. | |
39,640 USD | 39,860 USD | 39,390 USD | 39,390 USD | 29.831 Stk. | |
39,080 USD | 39,080 USD | 38,430 USD | 38,450 USD | 43.129 Stk. | |
38,450 USD | 39,030 USD | 38,450 USD | 38,510 USD | 49.960 Stk. | |
38,530 USD | 38,850 USD | 38,530 USD | 38,740 USD | 33.754 Stk. | |
38,960 USD | 38,960 USD | 38,730 USD | 38,870 USD | 43.029 Stk. | |
39,000 USD | 39,010 USD | 38,670 USD | 38,740 USD | 22.860 Stk. |