Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,405 USD +0,025 USD · +0,19 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,920 USD | 13,992 USD | 13,920 USD | 13,990 USD | 59.916 Stk. | |
13,950 USD | 14,020 USD | 13,930 USD | 13,990 USD | 69.641 Stk. | |
14,040 USD | 14,050 USD | 13,990 USD | 14,010 USD | 77.376 Stk. | |
14,050 USD | 14,090 USD | 13,950 USD | 13,990 USD | 103.773 Stk. | |
13,990 USD | 14,060 USD | 13,990 USD | 14,000 USD | 83.865 Stk. | |
14,060 USD | 14,250 USD | 13,930 USD | 13,980 USD | 217.526 Stk. | |
14,060 USD | 14,110 USD | 13,990 USD | 14,110 USD | 120.682 Stk. | |
14,160 USD | 14,170 USD | 14,000 USD | 14,030 USD | 282.248 Stk. | |
14,060 USD | 14,080 USD | 14,020 USD | 14,030 USD | 103.639 Stk. | |
13,990 USD | 14,019 USD | 13,940 USD | 13,980 USD | 80.711 Stk. | |
13,970 USD | 14,010 USD | 13,930 USD | 13,960 USD | 56.102 Stk. | |
13,980 USD | 14,028 USD | 13,830 USD | 13,830 USD | 87.290 Stk. | |
13,880 USD | 13,886 USD | 13,790 USD | 13,850 USD | 78.224 Stk. | |
13,810 USD | 13,890 USD | 13,800 USD | 13,850 USD | 90.391 Stk. | |
13,870 USD | 13,890 USD | 13,810 USD | 13,840 USD | 123.873 Stk. | |
13,810 USD | 13,850 USD | 13,750 USD | 13,780 USD | 96.643 Stk. | |
13,820 USD | 13,820 USD | 13,700 USD | 13,730 USD | 120.227 Stk. | |
13,660 USD | 13,660 USD | 13,480 USD | 13,500 USD | 92.466 Stk. | |
13,510 USD | 13,550 USD | 13,300 USD | 13,300 USD | 130.747 Stk. | |
13,360 USD | 13,380 USD | 13,240 USD | 13,300 USD | 118.228 Stk. | |
13,330 USD | 13,380 USD | 13,310 USD | 13,380 USD | 65.791 Stk. | |
13,400 USD | 13,430 USD | 13,371 USD | 13,405 USD | 48.561 Stk. |