Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,320 USD +0,030 USD · +0,29 % heute, 21:09:25 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,640 USD | 10,680 USD | 10,630 USD | 10,660 USD | 12.847 Stk. | |
10,610 USD | 10,660 USD | 10,610 USD | 10,660 USD | 14.891 Stk. | |
10,700 USD | 10,700 USD | 10,590 USD | 10,610 USD | 42.382 Stk. | |
10,670 USD | 10,670 USD | 10,610 USD | 10,635 USD | 29.205 Stk. | |
10,660 USD | 10,660 USD | 10,540 USD | 10,575 USD | 56.903 Stk. | |
10,650 USD | 10,680 USD | 10,580 USD | 10,580 USD | 38.498 Stk. | |
10,580 USD | 10,640 USD | 10,550 USD | 10,590 USD | 27.879 Stk. | |
10,550 USD | 10,600 USD | 10,550 USD | 10,600 USD | 14.479 Stk. | |
10,610 USD | 10,630 USD | 10,490 USD | 10,540 USD | 49.410 Stk. | |
10,500 USD | 10,550 USD | 10,470 USD | 10,550 USD | 42.945 Stk. | |
10,490 USD | 10,510 USD | 10,440 USD | 10,450 USD | 55.205 Stk. | |
10,490 USD | 10,520 USD | 10,487 USD | 10,510 USD | 38.689 Stk. | |
10,430 USD | 10,460 USD | 10,430 USD | 10,445 USD | 31.880 Stk. | |
10,460 USD | 10,510 USD | 10,455 USD | 10,455 USD | 26.204 Stk. | |
10,485 USD | 10,490 USD | 10,420 USD | 10,480 USD | 27.819 Stk. | |
10,450 USD | 10,450 USD | 10,370 USD | 10,380 USD | 40.744 Stk. | |
10,410 USD | 10,410 USD | 10,350 USD | 10,350 USD | 29.905 Stk. | |
10,320 USD | 10,370 USD | 10,320 USD | 10,340 USD | 43.992 Stk. | |
10,320 USD | 10,320 USD | 10,270 USD | 10,280 USD | 49.013 Stk. | |
10,260 USD | 10,330 USD | 10,200 USD | 10,281 USD | 47.847 Stk. | |
10,300 USD | 10,310 USD | 10,290 USD | 10,290 USD | 4.886 Stk. | |
10,280 USD | 10,310 USD | 10,280 USD | 10,290 USD | 7.221 Stk. |