AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu THROGMORTON TRUST

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
576,000 GBp
+6,000 GBp+1,05 %
Geld
574,000 GBp
(2.500 Stk.)
Brief
575,000 GBp
(137 Stk.)
Marktkapitalisierung
623,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
576,000 GBp
+6,000 GBp · +1,05 %
gestern, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu THROGMORTON TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
579,000 GBp582,000 GBp574,750 GBp578,000 GBp181.315 Stk.
577,000 GBp580,700 GBp575,000 GBp579,000 GBp145.503 Stk.
589,000 GBp589,000 GBp579,100 GBp587,000 GBp237.324 Stk.
578,000 GBp586,000 GBp575,440 GBp586,000 GBp296.315 Stk.
580,000 GBp588,000 GBp579,880 GBp584,000 GBp365.112 Stk.
585,000 GBp587,000 GBp581,150 GBp587,000 GBp282.388 Stk.
584,000 GBp587,000 GBp581,760 GBp587,000 GBp184.833 Stk.
586,000 GBp589,000 GBp582,670 GBp587,000 GBp278.167 Stk.
592,000 GBp592,000 GBp580,000 GBp580,000 GBp284.875 Stk.
583,000 GBp584,000 GBp577,000 GBp580,000 GBp359.376 Stk.
575,000 GBp584,300 GBp572,615 GBp584,000 GBp434.497 Stk.
577,000 GBp581,000 GBp576,000 GBp579,000 GBp178.248 Stk.
580,000 GBp582,677 GBp577,578 GBp582,000 GBp234.203 Stk.
581,000 GBp582,359 GBp578,484 GBp579,000 GBp243.289 Stk.
583,000 GBp586,475 GBp576,000 GBp582,000 GBp259.451 Stk.
577,000 GBp586,000 GBp577,000 GBp585,000 GBp205.535 Stk.
589,000 GBp590,000 GBp580,800 GBp585,000 GBp222.276 Stk.
586,000 GBp589,187 GBp582,000 GBp584,000 GBp277.708 Stk.
576,000 GBp577,250 GBp571,000 GBp572,000 GBp201.674 Stk.
572,000 GBp575,000 GBp569,350 GBp570,000 GBp196.462 Stk.
569,000 GBp576,000 GBp567,821 GBp576,000 GBp131.096 Stk.
Werbung ausblenden