Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,330 USD +0,040 USD · +0,28 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,150 USD | 14,240 USD | 14,110 USD | 14,210 USD | 80.667 Stk. | |
14,250 USD | 14,300 USD | 14,235 USD | 14,260 USD | 120.249 Stk. | |
14,370 USD | 14,370 USD | 14,140 USD | 14,170 USD | 121.550 Stk. | |
14,190 USD | 14,200 USD | 14,120 USD | 14,140 USD | 31.696 Stk. | |
14,200 USD | 14,230 USD | 14,170 USD | 14,210 USD | 62.879 Stk. | |
14,220 USD | 14,310 USD | 14,220 USD | 14,270 USD | 68.903 Stk. | |
14,230 USD | 14,260 USD | 14,180 USD | 14,260 USD | 62.102 Stk. | |
14,240 USD | 14,310 USD | 14,224 USD | 14,300 USD | 36.307 Stk. | |
14,270 USD | 14,390 USD | 14,270 USD | 14,380 USD | 35.460 Stk. | |
14,380 USD | 14,520 USD | 14,380 USD | 14,500 USD | 57.775 Stk. | |
14,500 USD | 14,560 USD | 14,250 USD | 14,251 USD | 104.711 Stk. | |
14,370 USD | 14,420 USD | 14,300 USD | 14,410 USD | 72.518 Stk. | |
14,430 USD | 14,480 USD | 14,370 USD | 14,400 USD | 27.500 Stk. | |
14,400 USD | 14,500 USD | 14,400 USD | 14,500 USD | 58.487 Stk. | |
14,370 USD | 14,439 USD | 14,361 USD | 14,420 USD | 53.235 Stk. | |
14,370 USD | 14,510 USD | 14,370 USD | 14,400 USD | 35.713 Stk. | |
14,430 USD | 14,430 USD | 14,280 USD | 14,290 USD | 31.778 Stk. | |
14,290 USD | 14,330 USD | 14,250 USD | 14,250 USD | 28.427 Stk. | |
14,300 USD | 14,330 USD | 14,250 USD | 14,250 USD | 70.760 Stk. | |
14,350 USD | 14,350 USD | 14,270 USD | 14,290 USD | 59.716 Stk. | |
14,320 USD | 14,350 USD | 14,285 USD | 14,330 USD | 50.740 Stk. |