Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,280 USD +0,054 USD · +0,38 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,400 USD | 14,500 USD | 14,400 USD | 14,500 USD | 58.487 Stk. | |
14,370 USD | 14,439 USD | 14,361 USD | 14,420 USD | 53.235 Stk. | |
14,370 USD | 14,510 USD | 14,370 USD | 14,400 USD | 35.713 Stk. | |
14,430 USD | 14,430 USD | 14,280 USD | 14,290 USD | 31.778 Stk. | |
14,290 USD | 14,330 USD | 14,250 USD | 14,250 USD | 28.427 Stk. | |
14,300 USD | 14,330 USD | 14,250 USD | 14,250 USD | 70.760 Stk. | |
14,350 USD | 14,350 USD | 14,270 USD | 14,290 USD | 59.716 Stk. | |
14,320 USD | 14,350 USD | 14,285 USD | 14,330 USD | 50.740 Stk. | |
14,350 USD | 14,400 USD | 14,320 USD | 14,330 USD | 58.876 Stk. | |
14,320 USD | 14,320 USD | 14,230 USD | 14,250 USD | 51.454 Stk. | |
14,220 USD | 14,260 USD | 14,130 USD | 14,150 USD | 105.722 Stk. | |
14,180 USD | 14,250 USD | 14,100 USD | 14,110 USD | 51.142 Stk. | |
14,140 USD | 14,148 USD | 14,100 USD | 14,130 USD | 46.503 Stk. | |
14,110 USD | 14,200 USD | 14,110 USD | 14,180 USD | 58.496 Stk. | |
14,160 USD | 14,210 USD | 14,130 USD | 14,130 USD | 58.003 Stk. | |
14,150 USD | 14,210 USD | 14,090 USD | 14,178 USD | 82.227 Stk. | |
14,170 USD | 14,190 USD | 14,160 USD | 14,160 USD | 17.560 Stk. | |
14,160 USD | 14,200 USD | 14,080 USD | 14,090 USD | 59.194 Stk. | |
14,090 USD | 14,210 USD | 14,060 USD | 14,160 USD | 152.032 Stk. | |
14,140 USD | 14,180 USD | 14,090 USD | 14,170 USD | 34.401 Stk. | |
14,150 USD | 14,230 USD | 14,150 USD | 14,226 USD | 30.028 Stk. | |
14,250 USD | 14,330 USD | 14,180 USD | 14,280 USD | 63.583 Stk. |