Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,000 USD -0,050 USD · -0,26 % gestern, 21:36:28 · 608 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 452 Stk. | |
20,020 USD | 20,020 USD | 20,000 USD | 20,000 USD | 200 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 400 Stk. | |
19,786 USD | 19,786 USD | 19,520 USD | 19,520 USD | 460 Stk. | |
19,770 USD | 19,770 USD | 19,770 USD | 19,770 USD | 400 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 500 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 1.230 Stk. | |
20,000 USD | 20,000 USD | 19,520 USD | 19,520 USD | 700 Stk. | |
19,900 USD | 19,900 USD | 19,900 USD | 19,900 USD | 100 Stk. | |
19,520 USD | 19,520 USD | 19,520 USD | 19,520 USD | 1.700 Stk. | |
19,320 USD | 19,320 USD | 19,320 USD | 19,320 USD | 1.000 Stk. | |
19,260 USD | 19,260 USD | 19,000 USD | 19,050 USD | 1.550 Stk. | |
19,100 USD | 19,100 USD | 19,000 USD | 19,000 USD | 1.408 Stk. |