Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,600 EUR 0,000 EUR · 0,00 % heute, 12:55:59 · 0 Stk. | ||||||
Frankfurt verzögert | 33,800 EUR +0,800 EUR · +2,42 % heute, 08:19:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 36,460 USD +0,880 USD · +2,47 % gestern, 21:59:24 · 1.104 Stk. | |||||
Berlin Echtzeit | 34,200 EUR +0,200 EUR · +0,59 % heute, 12:20:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % heute, 12:31:24 · 0 Stk. | |||||
gettex Echtzeit | 34,000 EUR +0,200 EUR · +0,59 % heute, 13:13:28 · 0 Stk. | |||||
München Echtzeit | 33,800 EUR +0,600 EUR · +1,81 % heute, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 34,200 EUR +1,200 EUR · +3,64 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,000 EUR 0,000 EUR · 0,00 % heute, 12:29:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,950 USD | 34,050 USD | 33,830 USD | 33,900 USD | 243.903 Stk. | |
34,740 USD | 34,910 USD | 34,680 USD | 34,810 USD | 220.315 Stk. | |
35,100 USD | 35,340 USD | 34,910 USD | 35,140 USD | 461.364 Stk. | |
35,530 USD | 35,760 USD | 35,470 USD | 35,740 USD | 272.092 Stk. | |
34,710 USD | 35,850 USD | 34,710 USD | 35,550 USD | 162.275 Stk. | |
35,270 USD | 35,280 USD | 35,115 USD | 35,270 USD | 102.495 Stk. | |
35,880 USD | 36,170 USD | 35,860 USD | 35,950 USD | 543.285 Stk. | |
36,640 USD | 36,680 USD | 35,790 USD | 35,805 USD | 489.050 Stk. | |
35,790 USD | 36,130 USD | 35,710 USD | 36,060 USD | 271.959 Stk. | |
36,380 USD | 36,477 USD | 36,256 USD | 36,420 USD | 226.909 Stk. | |
36,561 USD | 36,620 USD | 36,110 USD | 36,310 USD | 97.196 Stk. | |
35,710 USD | 36,080 USD | 35,570 USD | 35,810 USD | 109.805 Stk. | |
35,440 USD | 35,460 USD | 34,710 USD | 35,300 USD | 130.338 Stk. | |
34,770 USD | 35,000 USD | 34,610 USD | 34,640 USD | 131.704 Stk. | |
35,270 USD | 35,390 USD | 34,680 USD | 34,730 USD | 163.519 Stk. | |
34,130 USD | 34,132 USD | 33,770 USD | 34,080 USD | 501.473 Stk. | |
34,410 USD | 34,590 USD | 34,011 USD | 34,250 USD | 183.725 Stk. | |
34,590 USD | 34,996 USD | 34,570 USD | 34,610 USD | 101.503 Stk. | |
34,820 USD | 35,070 USD | 34,790 USD | 34,850 USD | 81.009 Stk. | |
35,420 USD | 35,790 USD | 35,290 USD | 35,580 USD | 96.557 Stk. | |
36,000 USD | 36,490 USD | 35,990 USD | 36,460 USD | 90.532 Stk. |