Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,820 USD +0,015 USD · +0,53 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,691 USD | 2,720 USD | 2,650 USD | 2,690 USD | 3.381 Stk. | |
2,730 USD | 2,840 USD | 2,680 USD | 2,740 USD | 2.778 Stk. | |
2,750 USD | 2,750 USD | 2,680 USD | 2,710 USD | 34.379 Stk. | |
2,710 USD | 2,730 USD | 2,680 USD | 2,720 USD | 13.883 Stk. | |
2,672 USD | 2,720 USD | 2,670 USD | 2,710 USD | 11.250 Stk. | |
2,710 USD | 2,800 USD | 2,710 USD | 2,740 USD | 48.620 Stk. | |
2,730 USD | 2,800 USD | 2,720 USD | 2,760 USD | 10.023 Stk. | |
2,765 USD | 2,810 USD | 2,750 USD | 2,750 USD | 15.978 Stk. | |
2,840 USD | 3,104 USD | 2,760 USD | 3,050 USD | 210.986 Stk. | |
3,110 USD | 3,120 USD | 2,920 USD | 2,970 USD | 40.246 Stk. | |
2,970 USD | 2,985 USD | 2,800 USD | 2,910 USD | 8.492 Stk. | |
2,940 USD | 2,950 USD | 2,810 USD | 2,810 USD | 24.432 Stk. | |
2,908 USD | 2,910 USD | 2,810 USD | 2,840 USD | 12.031 Stk. | |
2,880 USD | 2,880 USD | 2,810 USD | 2,810 USD | 3.113 Stk. | |
2,900 USD | 2,930 USD | 2,830 USD | 2,879 USD | 12.067 Stk. | |
2,890 USD | 2,910 USD | 2,820 USD | 2,850 USD | 118.461 Stk. | |
2,830 USD | 2,860 USD | 2,770 USD | 2,830 USD | 37.947 Stk. | |
2,890 USD | 2,890 USD | 2,780 USD | 2,815 USD | 8.454 Stk. | |
2,845 USD | 2,960 USD | 2,730 USD | 2,800 USD | 202.023 Stk. | |
2,760 USD | 2,853 USD | 2,760 USD | 2,830 USD | 22.489 Stk. | |
2,800 USD | 2,840 USD | 2,760 USD | 2,805 USD | 23.306 Stk. | |
2,785 USD | 2,850 USD | 2,785 USD | 2,820 USD | 23.579 Stk. |