AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu BRAEMAR SEASCOPE GROUP

WKN
938752
Land
Großbritannien 🇬🇧
ISIN
GB0000600931
Ticker
BMS
• 5K9
•
274,500 GBp
+3,000 GBp+1,11 %
Geld
269,000 GBp
(6.567 Stk.)
Brief
280,000 GBp
(5.000 Stk.)
Marktkapitalisierung
90,26 Mio. EUR
Dividendenrendite
5,09 %
KGV
6,94
Gewinn pro Aktie
0,46 EUR
Vola 30 Tage
29,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,000 EUR
-0,040 EUR · -1,32 %
heute, 08:00:17 · 0 Stk.
Frankfurt
verzögert
3,080 EUR
+0,080 EUR · +2,67 %
heute, 09:17:28 · 0 Stk.
London
verzögert
274,500 GBp
+3,000 GBp · +1,11 %
heute, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
3,260 USD
-0,005 USD · -0,15 %
10.04.2024, 15:30:36 · 600 Stk.
Düsseldorf
Echtzeit
2,980 EUR
-0,040 EUR · -1,32 %
heute, 08:25:59 · 0 Stk.
Quotrix
Echtzeit
3,140 EUR
-0,040 EUR · -1,26 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRAEMAR SEASCOPE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
262,000 GBp269,730 GBp261,880 GBp264,500 GBp37.955 Stk.
265,000 GBp268,700 GBp262,000 GBp264,000 GBp26.641 Stk.
262,000 GBp268,550 GBp257,380 GBp262,500 GBp34.397 Stk.
263,000 GBp268,350 GBp256,000 GBp262,500 GBp23.172 Stk.
258,000 GBp260,000 GBp252,400 GBp260,000 GBp103.633 Stk.
270,000 GBp272,000 GBp258,000 GBp270,000 GBp62.660 Stk.
274,550 GBp274,550 GBp263,000 GBp268,500 GBp25.362 Stk.
272,480 GBp274,300 GBp266,250 GBp271,000 GBp14.903 Stk.
267,000 GBp273,600 GBp261,000 GBp266,000 GBp91.836 Stk.
266,000 GBp270,800 GBp261,000 GBp268,000 GBp58.484 Stk.
274,000 GBp274,000 GBp267,150 GBp272,500 GBp46.363 Stk.
275,000 GBp275,650 GBp268,400 GBp272,000 GBp33.121 Stk.
268,000 GBp275,600 GBp268,000 GBp273,000 GBp35.505 Stk.
269,000 GBp275,000 GBp269,000 GBp275,000 GBp97.246 Stk.
272,000 GBp275,650 GBp270,550 GBp273,500 GBp34.342 Stk.
275,000 GBp277,000 GBp270,550 GBp276,000 GBp16.124 Stk.
269,000 GBp279,000 GBp269,000 GBp272,000 GBp29.993 Stk.
275,000 GBp278,800 GBp270,500 GBp274,500 GBp40.110 Stk.
264,800 GBp279,200 GBp264,800 GBp271,500 GBp32.504 Stk.
275,000 GBp278,800 GBp270,500 GBp274,500 GBp11.958 Stk.
Werbung ausblenden