AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Quantum Blockchain Technologies

WKN
Ticker
•
ISIN
•
1,125 GBp
+0,040 GBp+3,69 %
Geld
1,100 GBp
(400.000 Stk.)
Brief
1,150 GBp
(400.000 Stk.)
Marktkapitalisierung
16,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
169,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,009 EUR
0,000 EUR · 0,00 %
gestern, 15:53:24 · 0 Stk.
Frankfurt
verzögert
0,008 EUR
0,000 EUR · 0,00 %
gestern, 08:06:36 · 0 Stk.
London
verzögert
1,125 GBp
+0,040 GBp · +3,69 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Quantum Blockchain Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,075 GBp1,139 GBp1,030 GBp1,100 GBp10.308.324 Stk.
1,100 GBp1,300 GBp1,070 GBp1,100 GBp37.125.038 Stk.
1,125 GBp1,150 GBp1,066 GBp1,075 GBp12.162.252 Stk.
1,075 GBp1,200 GBp1,075 GBp1,125 GBp27.460.929 Stk.
1,125 GBp1,200 GBp1,083 GBp1,125 GBp8.595.570 Stk.
1,125 GBp1,150 GBp1,103 GBp1,150 GBp7.060.433 Stk.
1,150 GBp1,200 GBp1,100 GBp1,175 GBp19.209.110 Stk.
1,175 GBp1,175 GBp1,100 GBp1,125 GBp7.922.118 Stk.
1,125 GBp1,125 GBp1,050 GBp1,075 GBp6.055.336 Stk.
1,075 GBp1,100 GBp1,018 GBp1,025 GBp12.323.178 Stk.
1,025 GBp1,100 GBp0,980 GBp1,050 GBp15.306.446 Stk.
1,050 GBp1,150 GBp1,005 GBp1,125 GBp12.754.010 Stk.
1,125 GBp1,200 GBp1,100 GBp1,150 GBp7.588.201 Stk.
1,150 GBp1,284 GBp1,138 GBp1,175 GBp16.685.070 Stk.
1,175 GBp1,240 GBp1,168 GBp1,215 GBp6.491.692 Stk.
1,215 GBp1,277 GBp1,150 GBp1,175 GBp10.231.971 Stk.
1,175 GBp1,186 GBp1,000 GBp1,125 GBp6.230.727 Stk.
1,125 GBp1,135 GBp1,068 GBp1,085 GBp10.358.932 Stk.
1,085 GBp1,150 GBp1,070 GBp1,085 GBp3.213.686 Stk.
1,085 GBp1,100 GBp1,070 GBp1,085 GBp2.427.371 Stk.
1,085 GBp1,194 GBp1,080 GBp1,125 GBp8.645.052 Stk.
Werbung ausblenden