Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,060 USD -0,013 USD · -0,06 % gestern, 20:59:42 · 108 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,580 USD | 19,950 USD | 19,540 USD | 19,570 USD | 17.203 Stk. | |
19,950 USD | 19,950 USD | 19,640 USD | 19,830 USD | 16.246 Stk. | |
19,936 USD | 20,200 USD | 19,810 USD | 19,860 USD | 14.827 Stk. | |
19,520 USD | 20,200 USD | 19,520 USD | 19,990 USD | 19.525 Stk. | |
20,160 USD | 20,240 USD | 20,130 USD | 20,180 USD | 37.318 Stk. | |
20,450 USD | 20,900 USD | 20,450 USD | 20,840 USD | 12.916 Stk. | |
20,690 USD | 20,690 USD | 20,440 USD | 20,470 USD | 21.889 Stk. | |
20,430 USD | 20,430 USD | 20,148 USD | 20,240 USD | 15.758 Stk. | |
20,920 USD | 20,920 USD | 20,445 USD | 20,522 USD | 14.644 Stk. | |
20,590 USD | 20,608 USD | 20,520 USD | 20,520 USD | 12.456 Stk. | |
20,240 USD | 20,240 USD | 20,000 USD | 20,098 USD | 23.465 Stk. | |
19,940 USD | 20,000 USD | 19,920 USD | 19,920 USD | 24.514 Stk. | |
19,880 USD | 19,880 USD | 19,790 USD | 19,800 USD | 21.119 Stk. | |
19,550 USD | 19,642 USD | 19,510 USD | 19,640 USD | 18.503 Stk. | |
19,960 USD | 20,410 USD | 19,690 USD | 20,060 USD | 24.253 Stk. | |
20,605 USD | 20,990 USD | 20,140 USD | 20,150 USD | 59.956 Stk. | |
19,840 USD | 20,140 USD | 19,840 USD | 20,130 USD | 18.667 Stk. | |
20,285 USD | 20,285 USD | 20,110 USD | 20,158 USD | 22.633 Stk. | |
20,360 USD | 20,460 USD | 20,130 USD | 20,320 USD | 23.055 Stk. | |
21,034 USD | 21,120 USD | 20,910 USD | 21,073 USD | 46.366 Stk. | |
21,190 USD | 21,190 USD | 20,777 USD | 21,060 USD | 12.495 Stk. |