Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR 0,000 EUR · 0,00 % 19.04.2024, 15:53:26 · 0 Stk. | ||||||
27,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 26,700 EUR 0,000 EUR · 0,00 % 19.04.2024, 13:58:44 · 100 Stk. | |||||
NYSE verzögert | 29,050 USD +0,230 USD · +0,80 % 19.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,300 EUR +0,200 EUR · +0,74 % 19.04.2024, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 27,400 EUR +0,500 EUR · +1,86 % 19.04.2024, 21:43:57 · 0 Stk. | |||||
London verzögert | 28,635 USD -0,995 USD · -3,36 % 15.04.2024, 15:35:50 · 584 Stk. | |||||
LS Exchange Echtzeit | 27,000 EUR -0,100 EUR · -0,37 % 19.04.2024, 22:29:46 · 24 Stk. | |||||
Quotrix Echtzeit | 26,900 EUR +0,100 EUR · +0,37 % 19.04.2024, 09:57:13 · 35 Stk. | |||||
Berlin Echtzeit | 27,000 EUR +0,300 EUR · +1,12 % 19.04.2024, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,100 EUR +0,200 EUR · +0,74 % 19.04.2024, 19:31:52 · 0 Stk. | |||||
München Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:14:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,300 EUR +0,300 EUR · +1,11 % 19.04.2024, 20:45:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,910 USD | 31,210 USD | 30,910 USD | 31,090 USD | 7.355.593 Stk. | |
30,540 USD | 31,090 USD | 30,510 USD | 30,980 USD | 9.129.294 Stk. | |
30,320 USD | 30,400 USD | 30,090 USD | 30,150 USD | 5.067.911 Stk. | |
30,280 USD | 30,330 USD | 29,980 USD | 29,990 USD | 6.421.888 Stk. | |
30,030 USD | 30,288 USD | 30,030 USD | 30,050 USD | 4.578.547 Stk. | |
30,070 USD | 30,150 USD | 29,880 USD | 29,880 USD | 3.768.377 Stk. | |
29,910 USD | 30,350 USD | 29,900 USD | 30,340 USD | 4.246.938 Stk. | |
30,470 USD | 30,610 USD | 30,445 USD | 30,500 USD | 3.170.147 Stk. | |
30,590 USD | 30,630 USD | 30,350 USD | 30,350 USD | 2.103.844 Stk. | |
30,440 USD | 30,540 USD | 30,270 USD | 30,320 USD | 3.189.842 Stk. | |
30,180 USD | 30,220 USD | 30,030 USD | 30,100 USD | 3.788.233 Stk. | |
30,100 USD | 30,150 USD | 29,630 USD | 29,670 USD | 5.750.329 Stk. | |
29,620 USD | 29,650 USD | 29,340 USD | 29,600 USD | 5.008.721 Stk. | |
29,600 USD | 29,770 USD | 29,550 USD | 29,700 USD | 3.856.315 Stk. | |
29,710 USD | 29,870 USD | 29,470 USD | 29,850 USD | 6.491.629 Stk. | |
29,400 USD | 29,420 USD | 29,010 USD | 29,150 USD | 9.770.467 Stk. | |
29,300 USD | 29,320 USD | 28,935 USD | 29,100 USD | 5.039.450 Stk. | |
29,090 USD | 29,145 USD | 28,560 USD | 28,620 USD | 7.606.653 Stk. | |
28,670 USD | 28,810 USD | 28,360 USD | 28,510 USD | 6.142.212 Stk. | |
28,380 USD | 28,470 USD | 28,250 USD | 28,380 USD | 4.691.017 Stk. | |
28,480 USD | 28,640 USD | 28,420 USD | 28,590 USD | 3.894.318 Stk. | |
28,670 USD | 28,840 USD | 28,620 USD | 28,820 USD | 3.618.561 Stk. | |
28,650 USD | 29,110 USD | 28,640 USD | 29,050 USD | 5.577.696 Stk. |