AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu Brookfield Renewable Partners

WKN
Land
Kanada 🇨🇦
ISIN
Ticker
•
•
20,770 USD
+0,190 USD+0,92 %
Geld
20,500 USD
(100 Stk.)
Brief
20,990 USD
(100 Stk.)
Marktkapitalisierung
5,60 Mrd. EUR
Dividendenrendite
7,01 %
KGV
–
Gewinn pro Aktie
-0,73 EUR
Vola 30 Tage
27,59 %
theScreener Rating
–
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,770 USD
+0,190 USD · +0,92 %
gestern, 22:00:02 · unbekannt
Toronto CNSX
verzögert
28,600 CAD
+0,280 CAD · +0,99 %
gestern, 21:59:26 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Renewable Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,950 USD22,668 USD21,860 USD22,520 USD357.099 Stk.
22,650 USD22,840 USD22,370 USD22,540 USD469.234 Stk.
22,450 USD23,140 USD22,450 USD23,000 USD919.338 Stk.
23,000 USD23,250 USD22,810 USD22,900 USD882.234 Stk.
22,940 USD23,170 USD22,540 USD22,870 USD454.610 Stk.
22,870 USD23,324 USD22,820 USD23,150 USD489.490 Stk.
23,090 USD23,410 USD22,880 USD23,230 USD526.505 Stk.
23,360 USD23,490 USD22,870 USD23,120 USD486.072 Stk.
23,020 USD23,200 USD22,700 USD23,020 USD420.842 Stk.
22,880 USD22,980 USD22,400 USD22,600 USD396.720 Stk.
23,050 USD23,330 USD22,630 USD22,850 USD503.717 Stk.
22,840 USD22,840 USD22,280 USD22,390 USD479.050 Stk.
22,500 USD22,950 USD22,430 USD22,880 USD420.262 Stk.
23,000 USD23,090 USD22,680 USD22,880 USD386.301 Stk.
22,250 USD22,460 USD21,900 USD21,940 USD431.224 Stk.
22,210 USD22,250 USD21,710 USD21,760 USD415.008 Stk.
21,680 USD21,770 USD20,960 USD21,040 USD527.204 Stk.
21,230 USD21,250 USD20,430 USD20,510 USD766.069 Stk.
20,420 USD20,420 USD19,920 USD20,010 USD739.551 Stk.
20,250 USD20,350 USD19,950 USD20,250 USD492.837 Stk.
20,290 USD20,690 USD20,280 USD20,580 USD651.809 Stk.
20,640 USD20,850 USD20,560 USD20,770 USD1.017.031 Stk.
Werbung ausblenden