AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu BRUNELLO CUCINELLI ADR

WKN
A40AHL
Land
Italien 🇮🇹
ISIN
US11687Q1094
Ticker
BCUCY
• Nasdaq OTC
50,730 USD
-1,400 USD-2,69 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,87
Vola 30 Tage
23,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
50,730 USD
-1,400 USD · -2,69 %
heute, 18:22:04 · 786 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRUNELLO CUCINELLI ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,090 USD55,090 USD55,090 USD55,090 USD730 Stk.
56,493 USD56,493 USD56,493 USD56,493 USD416 Stk.
56,000 USD56,000 USD55,940 USD55,940 USD1.241 Stk.
56,800 USD56,895 USD56,800 USD56,895 USD735 Stk.
55,340 USD56,090 USD54,080 USD55,275 USD2.290 Stk.
55,890 USD55,890 USD54,710 USD55,890 USD1.309 Stk.
55,050 USD55,250 USD54,210 USD55,028 USD1.874 Stk.
54,281 USD54,281 USD54,281 USD54,281 USD1.669 Stk.
54,740 USD54,740 USD53,560 USD53,560 USD661 Stk.
53,220 USD53,710 USD52,400 USD53,050 USD5.456 Stk.
52,461 USD53,727 USD52,400 USD53,727 USD45.807 Stk.
52,225 USD52,625 USD52,225 USD52,625 USD714 Stk.
52,280 USD52,500 USD52,280 USD52,500 USD1.037 Stk.
53,830 USD53,830 USD53,170 USD53,385 USD3.888 Stk.
53,135 USD53,305 USD53,085 USD53,305 USD598 Stk.
52,205 USD52,750 USD51,700 USD52,750 USD1.202 Stk.
52,610 USD52,610 USD52,600 USD52,600 USD455 Stk.
51,950 USD52,130 USD51,170 USD52,130 USD735 Stk.
Werbung ausblenden