Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
170,800 EUR +3,450 EUR · +2,06 % gestern, 21:57:21 · 0 Stk. | ||||||
169,650 EUR +3,000 EUR · +1,80 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 167,450 EUR -3,050 EUR · -1,79 % gestern, 08:02:17 · 0 Stk. | |||||
NYSE verzögert | 182,280 USD +2,970 USD · +1,66 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 171,300 EUR +3,200 EUR · +1,90 % gestern, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 171,250 EUR +2,450 EUR · +1,45 % gestern, 21:43:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 169,650 EUR +3,000 EUR · +1,80 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 167,050 EUR -3,150 EUR · -1,85 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 170,100 EUR +2,200 EUR · +1,31 % gestern, 19:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 168,450 EUR -0,950 EUR · -0,56 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 171,325 EUR +2,875 EUR · +1,71 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
194,800 USD | 199,920 USD | 193,665 USD | 199,540 USD | 1.023.170 Stk. | |
199,290 USD | 207,380 USD | 199,050 USD | 206,610 USD | 1.171.322 Stk. | |
209,250 USD | 214,700 USD | 208,996 USD | 211,120 USD | 1.138.854 Stk. | |
210,800 USD | 211,900 USD | 208,035 USD | 210,540 USD | 925.890 Stk. | |
209,450 USD | 212,240 USD | 208,730 USD | 208,780 USD | 983.669 Stk. | |
209,520 USD | 211,850 USD | 207,030 USD | 207,040 USD | 949.023 Stk. | |
208,350 USD | 209,910 USD | 206,475 USD | 209,680 USD | 684.736 Stk. | |
210,000 USD | 211,120 USD | 207,010 USD | 208,550 USD | 1.132.766 Stk. | |
208,650 USD | 209,215 USD | 204,940 USD | 205,410 USD | 755.335 Stk. | |
201,540 USD | 201,540 USD | 196,150 USD | 199,750 USD | 1.208.513 Stk. | |
198,310 USD | 204,625 USD | 198,310 USD | 202,770 USD | 948.333 Stk. | |
206,640 USD | 210,000 USD | 199,730 USD | 200,750 USD | 848.886 Stk. | |
201,590 USD | 204,610 USD | 201,560 USD | 204,140 USD | 693.992 Stk. | |
204,860 USD | 206,020 USD | 200,410 USD | 200,500 USD | 815.376 Stk. | |
200,940 USD | 201,605 USD | 193,007 USD | 199,190 USD | 1.060.614 Stk. | |
189,830 USD | 192,950 USD | 186,170 USD | 187,140 USD | 2.001.194 Stk. | |
189,290 USD | 189,620 USD | 186,460 USD | 189,330 USD | 1.273.920 Stk. | |
187,000 USD | 189,660 USD | 185,850 USD | 189,530 USD | 1.066.249 Stk. | |
190,320 USD | 191,200 USD | 183,000 USD | 184,550 USD | 1.435.147 Stk. | |
179,780 USD | 183,155 USD | 177,240 USD | 182,090 USD | 1.653.291 Stk. | |
184,420 USD | 184,420 USD | 178,470 USD | 179,310 USD | 1.474.973 Stk. | |
184,440 USD | 186,750 USD | 180,950 USD | 182,280 USD | 1.569.848 Stk. |