Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,160 EUR -0,740 EUR · -2,06 % heute, 15:18:30 · 0 Stk. | ||||||
35,320 EUR -0,340 EUR · -0,95 % heute, 15:30:20 · unbekannt | ||||||
Frankfurt verzögert | 35,900 EUR -0,500 EUR · -1,37 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 3.035,035 GBp -52,965 GBp · -1,72 % heute, 15:12:14 · 190 Stk. | |||||
Nasdaq OTC verzögert | 36,665 USD -1,385 USD · -3,64 % 09.04.2024, 20:11:17 · 300 Stk. | |||||
Quotrix Echtzeit | 35,680 EUR -0,400 EUR · -1,11 % heute, 12:36:57 · 140 Stk. | |||||
gettex Echtzeit | 35,940 EUR -0,020 EUR · -0,06 % heute, 15:13:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 35,320 EUR -0,340 EUR · -0,95 % heute, 15:30:20 · unbekannt | |||||
Tradegate Echtzeit | 35,600 EUR -0,720 EUR · -1,98 % heute, 09:30:18 · 1 Stk. | |||||
Berlin Echtzeit | 35,860 EUR -0,440 EUR · -1,21 % heute, 14:50:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,560 EUR -0,260 EUR · -0,73 % heute, 12:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 35,900 EUR +0,300 EUR · +0,84 % heute, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 35,880 EUR +0,260 EUR · +0,73 % heute, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,620 EUR -0,630 EUR · -1,74 % heute, 15:19:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.059,000 GBp | 3.079,000 GBp | 3.032,000 GBp | 3.037,000 GBp | 442.440 Stk. | |
3.028,000 GBp | 3.068,970 GBp | 3.007,000 GBp | 3.061,000 GBp | 643.571 Stk. | |
3.065,000 GBp | 3.067,000 GBp | 3.041,000 GBp | 3.056,000 GBp | 424.471 Stk. | |
3.061,000 GBp | 3.067,349 GBp | 3.036,000 GBp | 3.048,000 GBp | 508.396 Stk. | |
3.036,000 GBp | 3.050,000 GBp | 2.950,000 GBp | 2.950,000 GBp | 724.202 Stk. | |
2.942,000 GBp | 2.966,000 GBp | 2.940,000 GBp | 2.946,000 GBp | 627.056 Stk. | |
2.948,000 GBp | 2.958,000 GBp | 2.914,000 GBp | 2.926,000 GBp | 507.982 Stk. | |
2.898,000 GBp | 2.940,000 GBp | 2.896,000 GBp | 2.940,000 GBp | 662.087 Stk. | |
2.934,000 GBp | 2.942,000 GBp | 2.913,546 GBp | 2.924,000 GBp | 518.564 Stk. | |
2.922,000 GBp | 2.952,000 GBp | 2.916,000 GBp | 2.952,000 GBp | 528.330 Stk. | |
2.960,000 GBp | 2.976,000 GBp | 2.951,157 GBp | 2.968,000 GBp | 458.617 Stk. | |
2.970,000 GBp | 3.012,711 GBp | 2.967,523 GBp | 2.996,000 GBp | 678.334 Stk. | |
3.000,000 GBp | 3.006,000 GBp | 2.974,000 GBp | 2.974,000 GBp | 577.134 Stk. | |
2.974,000 GBp | 3.012,000 GBp | 2.966,000 GBp | 2.994,000 GBp | 367.225 Stk. | |
2.964,000 GBp | 2.976,000 GBp | 2.952,000 GBp | 2.968,000 GBp | 643.810 Stk. | |
2.964,000 GBp | 2.986,000 GBp | 2.962,000 GBp | 2.978,000 GBp | 564.152 Stk. | |
2.992,000 GBp | 2.992,000 GBp | 2.954,000 GBp | 2.974,000 GBp | 528.679 Stk. | |
2.956,000 GBp | 2.994,000 GBp | 2.952,000 GBp | 2.994,000 GBp | 490.879 Stk. | |
3.020,000 GBp | 3.074,000 GBp | 3.014,000 GBp | 3.050,000 GBp | 688.566 Stk. | |
3.060,000 GBp | 3.070,000 GBp | 3.048,000 GBp | 3.054,000 GBp | 641.884 Stk. | |
3.042,000 GBp | 3.112,000 GBp | 3.042,000 GBp | 3.088,000 GBp | 714.654 Stk. |