Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 35,200 EUR 0,000 EUR · 0,00 % heute, 08:18:38 · 0 Stk. |
Nasdaq OTC verzögert | 38,510 USD +0,180 USD · +0,47 % gestern, 20:59:59 · 124 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,000 USD | 40,000 USD | 39,570 USD | 39,570 USD | 9.632 Stk. | |
39,960 USD | 39,960 USD | 39,700 USD | 39,902 USD | 15.668 Stk. | |
39,110 USD | 39,450 USD | 39,010 USD | 39,220 USD | 11.418 Stk. | |
38,771 USD | 39,110 USD | 38,761 USD | 38,900 USD | 42.310 Stk. | |
39,190 USD | 39,530 USD | 39,130 USD | 39,310 USD | 11.401 Stk. | |
39,080 USD | 39,270 USD | 38,960 USD | 39,130 USD | 24.431 Stk. | |
39,190 USD | 39,478 USD | 39,190 USD | 39,330 USD | 18.626 Stk. | |
39,540 USD | 39,990 USD | 39,540 USD | 39,910 USD | 136.593 Stk. | |
39,540 USD | 39,846 USD | 39,405 USD | 39,491 USD | 10.492 Stk. | |
39,580 USD | 40,220 USD | 39,511 USD | 39,975 USD | 11.109 Stk. | |
39,550 USD | 39,940 USD | 39,280 USD | 39,380 USD | 22.248 Stk. | |
39,030 USD | 39,060 USD | 38,620 USD | 38,620 USD | 17.945 Stk. | |
38,455 USD | 38,620 USD | 38,260 USD | 38,270 USD | 12.131 Stk. | |
38,498 USD | 38,530 USD | 38,340 USD | 38,360 USD | 31.622 Stk. | |
38,260 USD | 38,830 USD | 38,250 USD | 38,370 USD | 56.431 Stk. | |
38,720 USD | 39,070 USD | 38,370 USD | 38,730 USD | 10.697 Stk. | |
38,930 USD | 39,273 USD | 38,750 USD | 38,790 USD | 12.809 Stk. | |
39,060 USD | 39,120 USD | 38,740 USD | 38,750 USD | 11.935 Stk. | |
38,493 USD | 38,910 USD | 38,110 USD | 38,150 USD | 338.942 Stk. | |
38,270 USD | 38,790 USD | 38,190 USD | 38,330 USD | 366.289 Stk. | |
38,480 USD | 39,190 USD | 38,260 USD | 38,510 USD | 26.602 Stk. |